Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
264,7 USD | -0,02 % | +7,56 % | +12,39 % |
25/04 | Juniper no alcanza las estimaciones de ingresos por la débil demanda de equipos de red | RE |
12/04 | Principales caídas del mediodía | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 16/01/2026 | 3.85x | 0.247 | 10 | 1.67 1.52 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 19/07/2024 | 8.95x | 0.034 | 10 | 0.166 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/09/2024 | 7.85x | 0.052 | 10 | 0.241 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21/06/2024 | 9.15x | 0.031 | 10 | 0.157 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17/01/2025 | 6.14x | 0.1 | 10 | 0.481 0.331 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/06/2025 | 4.78x | 0.169 | 10 | 0.96 0.81 |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 21/03/2025 | 5.26x | 0.153 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/06/2025 | 4.57x | 0.196 | 10 | 1,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/12/2024 | 6.27x | 0.106 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/09/2024 | 7.84x | 0.061 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19/09/2025 | 4x | 0.243 | 10 | 1,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 17/01/2025 | 5.98x | 0.118 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/06/2024 | 9.76x | 0.041 | 10 | 0.176 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/09/2024 | 7.72x | 0.08 | 10 | 0.331 0.181 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/01/2025 | 5.82x | 0.147 | 10 | 0.7 0.55 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16/01/2026 | 3.62x | 0.309 | 10 | 2.2 2.05 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/06/2025 | 4.48x | 0.227 | 10 | 1.33 1.18 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19/07/2024 | 9.57x | 0.044 | 10 | 0.188 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/05/2024 | 10.49x | 0.033 | 10 | 0.154 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 20/09/2024 | 7.77x | 0.085 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/12/2024 | 6.01x | 0.146 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/09/2025 | 3.82x | 0.293 | 10 | 1,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/03/2025 | 5x | 0.2 | 10 | 0,99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17/01/2025 | 5.73x | 0.16 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 4.35x | 0.246 | 10 | 1,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 16/01/2026 | 3.35x | 0.345 | 10 | 2,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/12/2025 | 3.44x | 0.334 | 10 | 2,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/03/2025 | 4.86x | 0.23 | 10 | 1,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/12/2025 | 3.36x | 0.362 | 10 | 2,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 17/01/2025 | 5.54x | 0.188 | 10 | 0,85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/06/2025 | 4.22x | 0.276 | 10 | 1,65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 5.84x | 0.172 | 10 | 0,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 16/01/2026 | 3.27x | 0.373 | 10 | 2,86 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/09/2025 | 3.72x | 0.323 | 10 | 2,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 7.61x | 0.105 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 4.08x | 0.311 | 10 | 1,91 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 4.7x | 0.264 | 10 | 1,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 5.64x | 0.205 | 10 | 0,92 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 17/01/2025 | 5.36x | 0.221 | 10 | 1,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 7.44x | 0.129 | 10 | 0,43 EUR |
Morgan Stanley
| ||