ASM INTERNATIONAL N.V. |
En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 630,2 EUR | +8,36 % |
|
+20,61 % | +34,23 % |
| 25/04 | Récord de pedidos para ASM International |  |
| 25/04 | OPINIONES DE LOS ANALISTAS DEL DÍA : Aedas Homes, Almirall, STMicroelectronics, Enagás, Iberdrola, Roche, Temenos, Moncler... | |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 725 € | 20/09/2024 | 6.76x | 0.329 | 10 | 3,425 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20/09/2024 | 6.43x | 0.379 | 10 | 4,065 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 21/06/2024 | 11.42x | 0.253 | 10 | 1,595 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20/12/2024 | 4.83x | 0.457 | 100 | 0.62 0.61 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20/09/2024 | 6.39x | 0.393 | 100 | 0.41 0.4 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 21/06/2024 | 11.32x | 0.278 | 100 | 0.17 0.16 |
BNP Paribas
| ||
CALL
| CALL | 675 € | 21/06/2024 | 10.64x | 0.328 | 10 | 2,215 EUR |
BNP Paribas
| ||
CALL
| CALL | 675 € | 20/09/2024 | 6.07x | 0.436 | 10 | 4,895 EUR |
BNP Paribas
| ||
CALL
| CALL | 650 € | 21/06/2024 | 9.72x | 0.416 | 10 | 3,075 EUR |
BNP Paribas
| ||
CALL
| CALL | 650 € | 21/06/2024 | 9.59x | 0.436 | 100 | 0.31 0.3 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20/09/2024 | 5.64x | 0.508 | 100 | 0.6 0.59 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20/12/2024 | 4.49x | 0.531 | 100 | 0.81 0.8 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20/09/2024 | 5.72x | 0.495 | 10 | 5,875 EUR |
BNP Paribas
| ||
CALL
| CALL | 625 € | 21/06/2024 | 8.87x | 0.508 | 10 | 4,275 EUR |
BNP Paribas
| ||
CALL
| CALL | 625 € | 20/09/2024 | 5.3x | 0.556 | 10 | 7,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 21/06/2024 | 7.81x | 0.611 | 10 | 5,655 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 21/06/2024 | 7.64x | 0.65 | 100 | 0.57 0.56 |
BNP Paribas
| ||
CALL
| CALL | 600 € | 20/12/2024 | 3.93x | 0.637 | 100 | 1.05 1.04 |
BNP Paribas
| ||
CALL
| CALL | 600 € | 20/09/2024 | 4.9x | 0.624 | 100 | 0.84 0.83 |
BNP Paribas
| ||
CALL
| CALL | 600 € | 20/09/2024 | 4.97x | 0.617 | 10 | 8,375 EUR |
BNP Paribas
| ||
CALL
| CALL | 575 € | 21/06/2024 | 6.77x | 0.714 | 10 | 7,295 EUR |
BNP Paribas
| ||
PUT
| PUT | 575 € | 21/06/2024 | 9.29x | -0.287 | 10 | 1,655 EUR |
BNP Paribas
| ||
PUT
| PUT | 575 € | 20/09/2024 | 5.02x | -0.319 | 10 | 3,685 EUR |
BNP Paribas
| ||
CALL
| CALL | 550 € | 21/06/2024 | 5.77x | 0.788 | 10 | 9,205 EUR |
BNP Paribas
| ||
PUT
| PUT | 550 € | 21/06/2024 | 10.06x | -0.202 | 10 | 1,105 EUR |
BNP Paribas
| ||
PUT
| PUT | 550 € | 20/09/2024 | 5.3x | -0.266 | 10 | 2,885 EUR |
BNP Paribas
| ||
CALL
| CALL | 550 € | 20/09/2024 | 4.17x | 0.742 | 100 | 1.16 1.15 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 21/06/2024 | 5.84x | 0.791 | 100 | 0.93 0.91 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 20/12/2024 | 3.58x | 0.719 | 100 | 1.34 1.33 |
BNP Paribas
| ||
CALL
| CALL | 525 € | 21/06/2024 | 5.14x | 0.381 | 10 | 3,275 EUR |
BNP Paribas
| ||
CALL
| CALL | 525 € | 21/06/2024 | 5.11x | 0.851 | 10 | 11,44 EUR |
BNP Paribas
| ||
PUT
| PUT | 525 € | 21/06/2024 | 10.65x | -0.14 | 10 | 0,725 EUR |
BNP Paribas
| ||
PUT
| PUT | 525 € | 20/09/2024 | 5.58x | -0.212 | 10 | 2,235 EUR |
BNP Paribas
| ||
PUT
| PUT | 500 € | 21/06/2024 | 0 | 10 | 4,165 EUR |
BNP Paribas
| |||
CALL
| CALL | 500 € | 21/06/2024 | 4.42x | 0.894 | 10 | 13,57 EUR |
BNP Paribas
| ||
PUT
| PUT | 500 € | 21/06/2024 | 11x | -0.097 | 10 | 0,475 EUR |
BNP Paribas
| ||
CALL
| CALL | 500 € | 20/09/2024 | 3.46x | 0.828 | 100 | 1.54 1.52 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 21/06/2024 | 4.45x | 0.903 | 100 | 1.37 1.35 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 20/12/2024 | 3.05x | 0.802 | 100 | 1.69 1.67 |
BNP Paribas
| ||
PUT
| PUT | 500 € | 20/09/2024 | 5.78x | -0.172 | 10 | 1,705 EUR |
BNP Paribas
| ||
YD2NB 
