Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
295 SEK | -1,47 % | -3,63 % | +1,62 % |
24/04 | BOLETÍN MATINAL : 24 de abril de 2024 | DJ |
24/04 | Transcript : ASSA ABLOY AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 kr | 20/09/2024 | 6.79x | 0.207 | 1 | 9.11 8.86 |
Morgan Stanley
| ||
CALL
| CALL | 380 kr | 20/12/2024 | 7.52x | 0.217 | 10 | 0.86 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 380 kr | 18/10/2024 | 9.88x | 0.16 | 10 | 0.49 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 15/11/2024 | 8.74x | 0.192 | 10 | 0.66 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 20/09/2024 | 7.52x | 0.232 | 1 | 9.25 9 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 20/06/2024 | 22.56x | 0.065 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/12/2024 | 6.74x | 0.321 | 10 | 1.42 1.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/09/2024 | 9.29x | 0.251 | 10 | 0.81 0.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 17/05/2024 | 26.95x | 0.041 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 16/08/2024 | 11.2x | 0.201 | 10 | 0.54 0.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/06/2024 | 10.22x | 0.215 | 1 | 6.33 6.08 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 15/11/2024 | 7.71x | 0.284 | 10 | 1.09 1.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/09/2024 | 8.3x | 0.277 | 1 | 9.99 9.74 |
Morgan Stanley
| ||
CALL
| CALL | 340 kr | 18/10/2024 | 7.99x | 0.324 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 17/05/2024 | 30.97x | 0.058 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 19/07/2024 | 12.24x | 0.236 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20/06/2024 | 18.43x | 0.177 | 10 | 0.29 0.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 8x | 0.385 | 10 | 1.44 1.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/06/2024 | 12.36x | 0.287 | 1 | 6.99 6.74 |
Morgan Stanley
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 8.22x | 0.379 | 1 | 13.78 13.53 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 20/12/2024 | 5.8x | 0.454 | 10 | 2.33 2.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 17/05/2024 | 37.22x | 0.138 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 16/08/2024 | 8.91x | 0.415 | 10 | 1.39 1.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/06/2024 | 14.04x | 0.375 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 19/07/2024 | 9.94x | 0.429 | 10 | 1.29 1.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 6.58x | 0.538 | 10 | 2.42 2.4 |
Svenska Handelsbanken
| ||
PUT
| PUT | 300 kr | 20/06/2024 | 9.62x | -0.502 | 1 | 15.56 15.31 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20/06/2024 | 11.16x | 0.498 | 1 | 13.32 13.07 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 10.5x | 0.6 | 10 | 1.7 1.67 |
Svenska Handelsbanken
| ||
PUT
| PUT | 275 kr | 20/06/2024 | 10.26x | -0.271 | 1 | 7.94 7.69 |
Morgan Stanley
| ||
PUT
| PUT | 275 kr | 20/09/2024 | 6.42x | -0.308 | 1 | 14.26 14.01 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 7.63x | 0.797 | 10 | 3.1 3.06 |
Svenska Handelsbanken
| ||
- | 260 kr | 16/08/2024 | 0 | 10 | 0.83 0.81 |
Svenska Handelsbanken
| ||||
- | 250 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- | 250 kr | 20/09/2024 | 0 | 10 | 0.77 0.75 |
Svenska Handelsbanken
| ||||
- | 230 kr | 19/07/2024 | 0 | 10 | 0.15 0.14 |
Svenska Handelsbanken
| ||||
- | 225 kr | 17/05/2024 | 0 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 220 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||