Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
231,6 USD | +0,46 % | -1,10 % | -5,04 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 21/03/2025 | 8.86x | 0.086 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/03/2025 | 9.39x | 0.098 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 8.4x | 0.151 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/12/2024 | 10.99x | 0.094 | 10 | 0,169 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 9.79x | 0.122 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 17/01/2025 | 8.11x | 0.169 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17/01/2025 | 7.89x | 0.186 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/09/2024 | 12.8x | 0.079 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/12/2024 | 11.31x | 0.107 | 10 | 0,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21/03/2025 | 9.75x | 0.142 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 305 € | 17/01/2025 | 7.59x | 0.207 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17/01/2025 | 7.3x | 0.229 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/12/2024 | 11.42x | 0.127 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.45x | 0.089 | 10 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/03/2025 | 9.69x | 0.17 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 295 € | 17/01/2025 | 6.97x | 0.254 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/01/2025 | 6.87x | 0.273 | 10 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/09/2024 | 13.94x | 0.106 | 10 | 0,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 11.33x | 0.157 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/03/2025 | 9.26x | 0.208 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 17/01/2025 | 6.55x | 0.3 | 10 | 0,82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 21/06/2024 | 13.56x | 0.118 | 10 | 0.34 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/01/2025 | 6.23x | 0.328 | 10 | 0,96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21/06/2024 | 13.84x | 0.129 | 10 | 0.35 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/09/2024 | 14.05x | 0.135 | 10 | 0,193 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.82x | 0.2 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.81x | 0.256 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 17/01/2025 | 5.94x | 0.357 | 10 | 1,12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 275 € | 17/01/2025 | 3.63x | -0.742 | 10 | 4,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 21/06/2024 | 15.29x | 0.127 | 10 | 0.28 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 5.7x | 0.384 | 10 | 1.56 1.36 |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 17/01/2025 | 3.42x | -0.67 | 10 | 4,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21/06/2024 | 14.96x | 0.152 | 10 | 0.32 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/09/2024 | 13.74x | 0.181 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 10.06x | 0.26 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 8.18x | 0.316 | 10 | 0,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 17/01/2025 | 5.48x | 0.411 | 10 | 1,48 EUR |
J.P. Morgan
| ||
PUT
| PUT | 265 € | 17/01/2025 | 3.43x | -0.63 | 10 | 3,89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 21/06/2024 | 14.95x | 0.176 | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20/09/2024 | 8.07x | 0.319 | 10 | 0.93 0.78 |
J.P. Morgan
| ||