Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
234,6 USD | +0,50 % | +0,10 % | -3,79 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 21/03/2025 | 9.1x | 0.086 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/03/2025 | 9.62x | 0.099 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 8.44x | 0.157 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/12/2024 | 11.3x | 0.096 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 10.04x | 0.123 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 17/01/2025 | 8.18x | 0.175 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17/01/2025 | 7.91x | 0.194 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/09/2024 | 13.16x | 0.081 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/12/2024 | 11.59x | 0.11 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21/03/2025 | 10.06x | 0.144 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 305 € | 17/01/2025 | 7.58x | 0.217 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17/01/2025 | 7.26x | 0.241 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/12/2024 | 11.76x | 0.129 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.77x | 0.093 | 10 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/03/2025 | 9.84x | 0.175 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 295 € | 17/01/2025 | 7.18x | 0.258 | 10 | 0,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/01/2025 | 6.83x | 0.286 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/09/2024 | 14.17x | 0.113 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 11.51x | 0.163 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/03/2025 | 9.42x | 0.216 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 17/01/2025 | 6.51x | 0.314 | 10 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 21/06/2024 | 14.01x | 0.122 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/01/2025 | 6.21x | 0.342 | 10 | 1,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21/06/2024 | 14.02x | 0.139 | 10 | 0,055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/09/2024 | 14.13x | 0.147 | 10 | 0,208 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.95x | 0.212 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.84x | 0.269 | 10 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 17/01/2025 | 5.9x | 0.371 | 10 | 1,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 275 € | 17/01/2025 | 3.57x | -0.699 | 10 | 4,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 21/06/2024 | 15.39x | 0.14 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 5.69x | 0.397 | 10 | 1,39 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 17/01/2025 | 3.53x | -0.651 | 10 | 4,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21/06/2024 | 14.86x | 0.169 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/09/2024 | 13.47x | 0.202 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 10.13x | 0.276 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 8.23x | 0.331 | 10 | 0,83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 17/01/2025 | 5.46x | 0.426 | 10 | 1,57 EUR |
J.P. Morgan
| ||
PUT
| PUT | 265 € | 17/01/2025 | 3.49x | -0.608 | 10 | 3,81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 21/06/2024 | 14.73x | 0.198 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20/09/2024 | 7.85x | 0.341 | 10 | 0,8 EUR |
J.P. Morgan
| ||