Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
87,21 USD | +0,58 % | +0,46 % | -17,37 % |
25/04 | Actualización del sector: Las acciones de atención médica caen en las operaciones de la tarde | MT |
25/04 | GSK demanda a Pfizer y BioNTech por las patentes de ARNm en las vacunas Covid-19 | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 598,5 € | 15/01/2025 | 5.65x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 548,5 € | 15/01/2025 | 5.82x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 500 € | 15/01/2025 | 6.02x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 498,5 € | 15/01/2025 | 6.03x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 450 € | 15/01/2025 | 6.27x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 450 € | 18/12/2024 | 6.26x | 0.007 | 10 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 448,5 € | 15/01/2025 | 6.28x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 418,5 € | 15/01/2025 | 6.47x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 15/01/2025 | 6.59x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 18/12/2024 | 6.58x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 14/01/2026 | 6.74x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 398,5 € | 15/01/2025 | 6.61x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 15/01/2025 | 6.75x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 18/12/2024 | 6.74x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 14/01/2026 | 6.11x | 0.013 | 10 | 0.025 0.01 |
HSBC
| ||
CALL
| CALL | 358,5 € | 15/01/2025 | 6.94x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 19/06/2024 | 6.91x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 15/01/2025 | 7.02x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 18/12/2024 | 7x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 14/01/2026 | 6.01x | 0.017 | 10 | 0.031 0.016 |
HSBC
| ||
CALL
| CALL | 320 € | 19/06/2024 | 7.22x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 15/01/2025 | 7.35x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 18/12/2024 | 7.33x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 14/01/2026 | 5.86x | 0.024 | 10 | 0.042 0.027 |
HSBC
| ||
CALL
| CALL | 318,5 € | 15/01/2025 | 7.37x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 19/06/2024 | 7.47x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 15/01/2025 | 7.61x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 18/12/2024 | 7.59x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 14/01/2026 | 5.7x | 0.031 | 10 | 0.052 0.037 |
HSBC
| ||
CALL
| CALL | 298,5 € | 15/01/2025 | 7.63x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 290 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 280 € | 19/06/2024 | 7.77x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 15/01/2025 | 7.92x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 18/12/2024 | 7.9x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 14/01/2026 | 5.58x | 0.039 | 10 | 0.065 0.05 |
HSBC
| ||
CALL
| CALL | 278,5 € | 15/01/2025 | 7.95x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 270 € | 19/06/2024 | 7.94x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 19/06/2024 | 8.13x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 15/01/2025 | 8.3x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 18/12/2024 | 8.27x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||