Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
366,3 SEK | +0,11 % | -0,62 % | +16,34 % |
22/05 | Ni siquiera la tercera oferta de BHP fue suficientemente buena | |
14/05 | La saga de la adquisición de Anglo-BHP está llena de giros y sorpresas |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 kr | 21/03/2025 | 4.97x | 0.295 | 10 | 2.18 2.16 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 20/12/2024 | 6.43x | 0.22 | 10 | 1.26 1.24 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 17/01/2025 | 5.76x | 0.25 | 10 | 1.6 1.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 20/09/2024 | 8.12x | 0.17 | 1 | 7.76 7.56 |
Morgan Stanley
| ||
CALL
| CALL | 490 kr | 20/12/2024 | 6.46x | 0.232 | 1 | 13.27 13.07 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 20/12/2024 | 6.43x | 0.248 | 1 | 14.24 14.04 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 20/09/2024 | 8.26x | 0.18 | 1 | 8.08 7.88 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 15/11/2024 | 7.03x | 0.223 | 10 | 1.17 1.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 20/12/2024 | 5.98x | 0.275 | 10 | 1.69 1.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 470 kr | 20/09/2024 | 8.37x | 0.193 | 1 | 8.52 8.32 |
Morgan Stanley
| ||
CALL
| CALL | 470 kr | 20/12/2024 | 6.38x | 0.267 | 1 | 15.4 15.2 |
Morgan Stanley
| ||
CALL
| CALL | 470 kr | 17/01/2025 | 5.33x | 0.315 | 10 | 2.17 2.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 20/12/2024 | 6.3x | 0.287 | 1 | 16.77 16.57 |
Morgan Stanley
| ||
CALL
| CALL | 460 kr | 20/09/2024 | 8.45x | 0.208 | 1 | 9.12 8.92 |
Morgan Stanley
| ||
CALL
| CALL | 460 kr | 15/11/2024 | 6.56x | 0.274 | 10 | 1.54 1.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 07/06/2024 | 28.9x | 0.02 | 10 | 0.03 0.02 |
Nordea
| ||
CALL
| CALL | 450 kr | 09/12/2024 | 6.45x | 0.3 | 10 | 1.71 1.69 |
Nordea
| ||
CALL
| CALL | 450 kr | 20/12/2024 | 6.21x | 0.31 | 1 | 18.39 18.19 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 20/06/2024 | 11.46x | 0.152 | 1 | 4.94 4.74 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 16/08/2024 | 10.28x | 0.18 | 10 | 0.65 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/12/2024 | 5.54x | 0.338 | 10 | 2.24 2.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 8.16x | 0.236 | 10 | 1.07 1.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 8.45x | 0.228 | 1 | 9.99 9.79 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 21/03/2025 | 4.44x | 0.398 | 10 | 3.29 3.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 19/07/2024 | 13.78x | 0.117 | 10 | 0.32 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 18/10/2024 | 7.13x | 0.271 | 10 | 1.4 1.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 07/06/2024 | 27.09x | 0.033 | 10 | 0.05 0.04 |
Nordea
| ||
CALL
| CALL | 440 kr | 09/12/2024 | 6.22x | 0.33 | 10 | 1.95 1.93 |
Nordea
| ||
CALL
| CALL | 440 kr | 20/12/2024 | 6.09x | 0.336 | 1 | 20.3 20.1 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 20/06/2024 | 12.08x | 0.161 | 1 | 4.99 4.79 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 20/09/2024 | 8.36x | 0.253 | 1 | 11.19 10.99 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 15/11/2024 | 6.1x | 0.332 | 10 | 2 1.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 17/01/2025 | 4.91x | 0.388 | 10 | 2.9 2.88 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 09/12/2024 | 5.98x | 0.362 | 10 | 2.22 2.21 |
Nordea
| ||
CALL
| CALL | 430 kr | 07/06/2024 | 25.65x | 0.053 | 10 | 0.08 0.07 |
Nordea
| ||
CALL
| CALL | 430 kr | 20/06/2024 | 12.8x | 0.174 | 1 | 5.07 4.87 |
Morgan Stanley
| ||
CALL
| CALL | 430 kr | 20/12/2024 | 5.94x | 0.364 | 1 | 22.52 22.32 |
Morgan Stanley
| ||
CALL
| CALL | 430 kr | 20/09/2024 | 8.2x | 0.283 | 1 | 12.72 12.52 |
Morgan Stanley
| ||
CALL
| CALL | 425 kr | 19/07/2024 | 11.96x | 0.206 | 10 | 0.64 0.62 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20/12/2024 | 5.12x | 0.407 | 10 | 2.92 2.9 |
Svenska Handelsbanken
| ||