Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
106,3 USD | -0,87 % | +1,89 % | +12,44 % |
25/04 | CHURCH & DWIGHT CO., INC. : El Stifel Nicolaus continua con su recomendación de compra | ZM |
23/04 | CHURCH & DWIGHT CO., INC. : Oppenheimer mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/12/2024 | 10.03x | 0.075 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.97x | 0.099 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 10.74x | 0.09 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/12/2024 | 11.09x | 0.102 | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 15.53x | 0.058 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 13.49x | 0.081 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 11.29x | 0.12 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 9.53x | 0.164 | 10 | 0,153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/09/2024 | 14.07x | 0.097 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 11.36x | 0.147 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 18.43x | 0.074 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 14.49x | 0.122 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 11.14x | 0.187 | 10 | 0,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 9.21x | 0.241 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 21/06/2024 | 19.16x | 0.081 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 20/12/2024 | 10.93x | 0.213 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 20/09/2024 | 14.62x | 0.139 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 19.93x | 0.092 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 14.5x | 0.163 | 10 | 0,112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 10.67x | 0.243 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 17/01/2025 | 11.05x | 0.244 | 10 | 0,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 122,5 € | 21/06/2024 | 20.84x | 0.107 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20/09/2024 | 14.2x | 0.195 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20/12/2024 | 10.18x | 0.282 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 21.44x | 0.128 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 13.72x | 0.235 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 9.92x | 0.319 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 10.18x | 0.317 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 9.86x | 0.327 | 10 | 0,35 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 17/01/2025 | 5.43x | -0.751 | 10 | 1,29 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/12/2024 | 5.46x | -0.756 | 10 | 1,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.09x | 0.374 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21/06/2024 | 21.56x | 0.163 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20/09/2024 | 13.09x | 0.283 | 10 | 0,217 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20/12/2024 | 9.34x | 0.366 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 21.2x | 0.212 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 12.45x | 0.338 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17/01/2025 | 8.65x | 0.426 | 10 | 0.5 0.48 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/12/2024 | 8.94x | 0.414 | 10 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/12/2024 | 8.94x | 0.414 | 10 | 0,45 EUR |
Morgan Stanley
| ||