COLGATE-PALMOLIVE COMPANY |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 87,55 USD | -0,77 % |
|
-0,35 % | -3,70 % |
| 21/01 | COLGATE-PALMOLIVE COMPANY : DBS Bank reitera su recomendación de compra | ZM |
| 17/01 | COLGATE-PALMOLIVE COMPANY : Stifel Nicolaus se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/06/2025 | 10.74x | 0.479 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 100,00 € | 18/06/2025 | 15.16x | 0.189 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 80,00 € | 18/06/2025 | 6.65x | 0.778 | 10 | 0.98 / 1.01 | |||
PUT
| PUT | 80,00 € | 18/06/2025 | 10.43x | -0.229 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 110,00 € | 18/06/2025 | -3.9x | 1 | 10 | 0,002000 EUR | |||
CALL
| CALL | 80,00 € | 19/06/2025 | 11.6x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2025 | -11.6x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 105,00 € | 18/06/2025 | 16.6x | 0.112 | 10 | 0.026 / 0.087 | |||
CALL
| CALL | 85,00 € | 18/06/2025 | 8.42x | 0.645 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 75,00 € | 18/06/2025 | 5.19x | 0.861 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 13.31x | 0.217 | 10 | 0.129 / 0.147 | |||
CALL
| CALL | 110,00 € | 20/06/2025 | 12.6x | 0.123 | 10 | 0.072 / 0.092 | |||
CALL
| CALL | 95,00 € | 20/06/2025 | 12.02x | 0.33 | 10 | 0.222 / 0.241 | |||
CALL
| CALL | 120,00 € | 20/06/2025 | 10.99x | 0.093 | 10 | 0.061 / 0.082 | |||
CALL
| CALL | 95,00 € | 18/06/2025 | 13.18x | 0.313 | 10 | 0.17 / 0.23 | |||
CALL
| CALL | 115,00 € | 20/06/2025 | 11.74x | 0.105 | 10 | 0.065 / 0.086 | |||
CALL
| CALL | 92,50 € | 20/06/2025 | 11x | 0.405 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 97,50 € | 20/06/2025 | 12.7x | 0.268 | 10 | 0.168 / 0.186 | |||
CALL
| CALL | 105,00 € | 20/06/2025 | 13.23x | 0.156 | 10 | 0.09 / 0.108 | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 9.61x | -0.24 | 10 | 0.201 / 0.219 | |||
CALL
| CALL | 90,00 € | 16/01/2026 | 6.14x | 0.536 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 80,00 € | 16/01/2026 | 4.53x | 0.712 | 10 | 1.31 / 1.34 | |||
CALL
| CALL | 80,00 € | 19/12/2025 | 4.66x | 0.712 | 10 | 1.27 / 1.3 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 3.44x | 0.832 | 10 | 2.02 / 2.05 | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 3.39x | 0.831 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 90,00 € | 19/12/2025 | 6.48x | 0.527 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 102,50 € | 20/06/2025 | 13.36x | 0.182 | 10 | 0.106 / 0.123 | |||
CALL
| CALL | 100,00 € | 17/12/2025 | 9.11x | 0.308 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 90,00 € | 17/12/2025 | 6.74x | 0.524 | 10 | 0.64 / 0.67 | |||
PUT
| PUT | 80,00 € | 17/12/2025 | 6.32x | -0.274 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 110,00 € | 17/12/2025 | 11.23x | 0.153 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 80,00 € | 17/12/2025 | 4.86x | 0.718 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 110,00 € | 14/01/2026 | 10.56x | 0.169 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 80,00 € | 14/01/2026 | 6.14x | -0.274 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 80,00 € | 14/01/2026 | 4.81x | 0.723 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 90,00 € | 14/01/2026 | 6.46x | 0.533 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 100,00 € | 14/01/2026 | 8.48x | 0.327 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 115,00 € | 14/01/2026 | 11.53x | 0.116 | 10 | 0.05 / 0.12 | |||
CALL
| CALL | 115,00 € | 17/12/2025 | 12.46x | 0.1 | 10 | 0.037 / 0.098 | |||
CALL
| CALL | 100,00 € | 16/01/2026 | 8.18x | 0.335 | 10 | 0.33 / 0.36 | |||
HC7N2D
KH8LQ8
PC1L28
MarketScreener is also available in this country: United States.
Switch edition