Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
91,01 USD | +1,93 % | +4,45 % | +14,18 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20/06/2025 | 10.46x | 0.093 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 15.57x | 0.056 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 13.38x | 0.086 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18/06/2025 | 11.85x | 0.115 | 10 | 0.093 0.073 |
UniCredit
| ||
CALL
| CALL | 120 € | 20/06/2025 | 10.71x | 0.135 | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/12/2025 | 8.87x | 0.183 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 14/01/2026 | 8.52x | 0.196 | 10 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 19/12/2025 | 7.85x | 0.214 | 10 | 0,231 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 12.05x | 0.11 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 10.46x | 0.175 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 14/01/2026 | 7.81x | 0.253 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 115 € | 17/12/2025 | 8.28x | 0.239 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 115 € | 20/12/2024 | 13.96x | 0.108 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 18/06/2025 | 10.97x | 0.162 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 110 € | 21/06/2024 | 19.7x | 0.073 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 14.16x | 0.144 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15/01/2025 | 15.3x | 0.133 | 10 | 0.079 0.069 |
UniCredit
| ||
CALL
| CALL | 110 € | 18/12/2024 | 16.35x | 0.116 | 10 | 0.071 0.051 |
UniCredit
| ||
CALL
| CALL | 110 € | 18/06/2025 | 10.21x | 0.223 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 110 € | 20/06/2025 | 9.89x | 0.234 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17/12/2025 | 7.62x | 0.301 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 14/01/2026 | 7.19x | 0.318 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 110 € | 20/09/2024 | 17.48x | 0.098 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/03/2025 | 12.69x | 0.172 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 21/03/2025 | 11.8x | 0.192 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/12/2025 | 6.97x | 0.324 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/12/2025 | 6.49x | 0.339 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16/01/2026 | 6.2x | 0.353 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21/06/2024 | 23.31x | 0.09 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 13.62x | 0.214 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 15/01/2025 | 13.58x | 0.216 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 105 € | 18/12/2024 | 14.48x | 0.196 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 105 € | 18/06/2025 | 9.33x | 0.303 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 105 € | 20/06/2025 | 9.06x | 0.314 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 18.24x | 0.143 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 18/09/2024 | 21.8x | 0.108 | 10 | 0.047 0.037 |
UniCredit
| ||
CALL
| CALL | 105 € | 19/12/2025 | 5.87x | 0.41 | 10 | 0.61 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19/03/2025 | 11.61x | 0.253 | 10 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 19/12/2025 | 6.32x | 0.397 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 10.92x | 0.271 | 10 | 0,21 EUR |
Morgan Stanley
| ||