Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
37,42 EUR | +1,35 % | +0,81 % | -0,72 % |
18/04 | GEA GROUP : Recibe una recomendación de compra del Deutsche Bank | ZD |
17/04 | GEA GROUP : Jefferies permanece neutral | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 21/06/2024 | 7.44x | 0.052 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.88x | 0.068 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 21/06/2024 | 10.03x | 0.028 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.42x | 0.072 | 10 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/06/2024 | 11.07x | 0.031 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 11.28x | 0.033 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21/06/2024 | 8.74x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.73x | 0.108 | 10 | 0.095 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.85x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 5.81x | 0.147 | 10 | 0.125 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 7.89x | 0.086 | 10 | 0.066 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 21/06/2024 | 12.58x | 0.035 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20/12/2024 | 12.07x | 0.045 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 21/06/2024 | 9.8x | 0.068 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/09/2024 | 9.94x | 0.069 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/12/2024 | 8.86x | 0.092 | 10 | 0,014 EUR |
Goldman Sachs
| ||
CALL
| CALL | 54 € | 21/06/2024 | 12.97x | 0.036 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 21/06/2024 | 8.09x | 0.11 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/12/2024 | 9.11x | 0.112 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 52 € | 21/06/2024 | 13.87x | 0.039 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 21/06/2024 | 8.56x | 0.116 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 11.48x | 0.08 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8.96x | 0.137 | 10 | 0.082 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/12/2024 | 12.57x | 0.074 | 10 | 0,008 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21/06/2024 | 15x | 0.042 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20/12/2024 | 11.47x | 0.089 | 10 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18/12/2024 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20/06/2025 | 6.77x | 0.19 | 10 | 0.134 0.084 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21/06/2024 | 9.01x | 0.125 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 13.6x | 0.058 | 10 | 0,011 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20/09/2024 | 8.1x | 0.154 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 7.1x | 0.19 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18/06/2025 | 7.43x | 0.168 | 10 | 0,077 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 19/12/2025 | 5.44x | 0.254 | 10 | 0.2 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/09/2024 | 12.51x | 0.07 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17/05/2024 | 11.41x | 0.079 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/06/2025 | 7.98x | 0.152 | 10 | 0.086 0.056 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/12/2025 | 5.77x | 0.239 | 10 | 0.17 0.14 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21/03/2025 | 7.73x | 0.176 | 10 | 0.113 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19/03/2025 | 8.98x | 0.142 | 10 | 0.072 0.046 |
UniCredit
| ||