Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
1.653 GBX | +0,76 % | +3,38 % | +13,98 % |
25/04 | Actualización del sector: Las acciones de atención médica caen en las operaciones de la tarde | MT |
25/04 | GSK demanda a Pfizer y BioNTech por las patentes de ARNm en las vacunas Covid-19 | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2.563 € | 2.563 | Ilimitado | 1 | 10.66 10.61 |
Goldman Sachs
| |||
PUT
| PUT | 2.359 € | 2.318 | Ilimitado | 10 | 0.83 0.82 |
Société Générale
| |||
PUT
| PUT | 2.266 € | 2.266 | Ilimitado | 1 | 7.2 7.15 |
Goldman Sachs
| |||
PUT
| PUT | 2.242 € | 2.242 | Ilimitado | 10 | 0,7 EUR |
Société Générale
| |||
PUT
| PUT | 2.211 € | 2.173 | Ilimitado | 10 | 0,64 EUR |
Société Générale
| |||
PUT
| PUT | 2.160 € | 2.123 | Ilimitado | 10 | 0,6 EUR |
Société Générale
| |||
PUT
| PUT | 2.106 € | 2.000 | Ilimitado | 1 | 5,36 EUR |
Morgan Stanley
| |||
PUT
| PUT | 2.103 € | 2.103 | Ilimitado | 1 | 5.24 5.21 |
UniCredit
| |||
PUT
| PUT | 2.095 € | 2.095 | Ilimitado | 10 | 0,51 EUR |
Société Générale
| |||
PUT
| PUT | 2.081 € | 2.081 | Ilimitado | 1 | 5.03 4.98 |
Goldman Sachs
| |||
PUT
| PUT | 2.044 € | 2.044 | Ilimitado | 10 | 0,48 EUR |
Société Générale
| |||
PUT
| PUT | 2.026 € | 2.026 | Ilimitado | 1 | 4.39 4.34 |
Goldman Sachs
| |||
PUT
| PUT | 2.023 € | 2.023 | Ilimitado | 1 | 4.36 4.31 |
Goldman Sachs
| |||
PUT
| PUT | 1.989 € | 1.989 | Ilimitado | 1 | 3.91 3.88 |
UniCredit
| |||
PUT
| PUT | 1.984 € | 1.984 | Ilimitado | 1 | 3.91 3.86 |
Goldman Sachs
| |||
PUT
| PUT | 1.947 € | 1.947 | Ilimitado | 1 | 3.47 3.42 |
Goldman Sachs
| |||
PUT
| PUT | 1.917 € | 1.917 | Ilimitado | 1 | 3.13 3.08 |
Goldman Sachs
| |||
PUT
| PUT | 1.902 € | 1.902 | Ilimitado | 1 | 3,05 EUR |
Société Générale
| |||
PUT
| PUT | 1.872 € | 1.872 | Ilimitado | 1 | 2.59 2.54 |
Goldman Sachs
| |||
PUT
| PUT | 1.860 € | 1.860 | Ilimitado | 1 | 2.42 2.39 |
UniCredit
| |||
PUT
| PUT | 1.852 € | 1.852 | Ilimitado | 1 | 2,49 EUR |
Société Générale
| |||
PUT
| PUT | 1.845 € | 1.845 | Ilimitado | 1 | 2.45 2.32 |
Société Générale
| |||
PUT
| PUT | 1.841 € | 1.841 | Ilimitado | 1 | 2.24 2.19 |
Goldman Sachs
| |||
PUT
| PUT | 1.825 € | 1.825 | Ilimitado | 1 | 2,185 EUR |
Société Générale
| |||
PUT
| PUT | 1.822 € | 1.822 | Ilimitado | 1 | 2.02 1.97 |
Goldman Sachs
| |||
PUT
| PUT | 1.806 € | 1.806 | Ilimitado | 1 | 1.83 1.78 |
Goldman Sachs
| |||
PUT
| PUT | 1.802 € | 1.802 | Ilimitado | 1 | 1,915 EUR |
Société Générale
| |||
PUT
| PUT | 1.776 € | 1.776 | Ilimitado | 1 | 1.49 1.44 |
Goldman Sachs
| |||
PUT
| PUT | 1.751 € | 1.721 | Ilimitado | 10 | 0.12 0.11 |
Société Générale
| |||
PUT
| PUT | 1.751 € | 1.751 | Ilimitado | 1 | 1,341 EUR |
Société Générale
| |||
PUT
| PUT | 1.750 € | 1.750 | Ilimitado | 1 | 1,26 EUR |
Morgan Stanley
| |||
PUT
| PUT | 1.749 € | 1.749 | Ilimitado | 1 | 1,17 EUR |
Société Générale
| |||
PUT
| PUT | 1.743 € | 1.743 | Ilimitado | 1 | 1.06 1.03 |
UniCredit
| |||
PUT
| PUT | 1.743 € | 1.743 | Ilimitado | 1 | 1.14 1.09 |
Goldman Sachs
| |||
PUT
| PUT | 1.729 € | 1.729 | Ilimitado | 1 | 0,95 EUR |
Société Générale
| |||
PUT
| PUT | 1.726 € | 1.726 | Ilimitado | 1 | 0.96 0.91 |
Goldman Sachs
| |||
PUT
| PUT | 1.703 € | 1.703 | Ilimitado | 1 | 0.74 0.69 |
Goldman Sachs
| |||
PUT
| PUT | 1.677 € | 1.677 | Ilimitado | 1 | 0.7 0.449 |
Goldman Sachs
| |||
PUT
| PUT | 1.676 € | 1.676 | Ilimitado | 1 | 0.7 0.441 |
Goldman Sachs
| |||
CALL
| CALL | 1.613 € | 1.613 | Ilimitado | 1 | 0.771 0.721 |
Goldman Sachs
| |||