Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
50,51 USD | -0,06 % | +1,57 % | -17,41 % |
26/04 | GXO Logistics obtiene la autorización del Reino Unido para la adquisición de Wincanton | MT |
25/04 | GXO Logistics planea lanzar una oferta de pagarés senior | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21/06/2024 | 7.23x | 0.04 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 7.82x | 0.044 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 7.77x | 0.047 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 7.61x | 0.052 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/06/2024 | 8.21x | 0.046 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 8.68x | 0.048 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 8.54x | 0.052 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.28x | 0.06 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/06/2024 | 9.28x | 0.052 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 9.15x | 0.057 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 21/06/2024 | 9.63x | 0.054 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 10.01x | 0.056 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 9.85x | 0.062 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 8.61x | 0.087 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.35x | 0.124 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21/06/2024 | 10.47x | 0.058 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 8.59x | 0.099 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21/06/2024 | 10.81x | 0.06 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/09/2024 | 10.48x | 0.069 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 11.01x | 0.061 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 10.64x | 0.072 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 8.48x | 0.116 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20/09/2024 | 10.8x | 0.074 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21/06/2024 | 11.28x | 0.063 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21/06/2024 | 11.65x | 0.065 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 10.82x | 0.079 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 8.31x | 0.137 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/03/2025 | 6.85x | 0.196 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 12.42x | 0.069 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.83x | 0.095 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.03x | 0.166 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19/07/2024 | 6.26x | 0.212 | 10 | 0.31 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.62x | 0.222 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 19/07/2024 | 7.69x | 0.18 | 10 | 0.21 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 21/03/2025 | 6.41x | 0.252 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/06/2024 | 13.39x | 0.075 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/09/2024 | 10.75x | 0.117 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 7.74x | 0.201 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/09/2024 | 10.57x | 0.135 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 21/06/2024 | 14.05x | 0.08 | 10 | 0,014 EUR |
Morgan Stanley
| ||