Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
91,4 EUR | -1,51 % | +1,96 % | -0,59 % |
26/04 | HEINEKEN N.V. : recomendación de compra de UBS | ZM |
25/04 | Heineken N.V. aprueba el dividendo final para el año 2023, pagadero el 7 de mayo de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 21/06/2024 | 17.16x | 0.02 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 18/06/2025 | 10.64x | 0.076 | 10 | 0.074 0.056 |
UniCredit
| ||
CALL
| CALL | 120 € | 21/06/2024 | 20.3x | 0.024 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 18/12/2024 | 13.58x | 0.073 | 10 | 0.058 0.04 |
UniCredit
| ||
CALL
| CALL | 120 € | 20/09/2024 | 15.63x | 0.055 | 10 | 0,026 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 18/06/2025 | 9.89x | 0.13 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 120 € | 20/12/2024 | 13.16x | 0.078 | 10 | 0.059 0.049 |
Société Générale
| ||
CALL
| CALL | 120 € | 21/03/2025 | 11.53x | 0.106 | 10 | 0.089 0.079 |
Société Générale
| ||
CALL
| CALL | 115 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 115 € | 18/12/2024 | 13.14x | 0.104 | 10 | 0.081 0.063 |
UniCredit
| ||
CALL
| CALL | 115 € | 18/09/2024 | 17.6x | 0.06 | 10 | 0.04 0.022 |
UniCredit
| ||
CALL
| CALL | 115 € | 21/06/2024 | 22.33x | 0.029 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 115 € | 20/09/2024 | 15.99x | 0.073 | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | 115 € | 19/03/2025 | 10.66x | 0.152 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 115 PTS | 20/12/2024 | 12.82x | 0.108 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 110 € | 21/06/2024 | 24.79x | 0.038 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 18/12/2024 | 12.02x | 0.158 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 110 CHF | 28/06/2024 | 13.88x | 0.124 | 80 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 110 € | 20/09/2024 | 15.94x | 0.106 | 10 | 0,058 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 18/09/2024 | 17.27x | 0.093 | 10 | 0,04 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20/12/2024 | 12.24x | 0.154 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 18/06/2025 | 8.52x | 0.233 | 10 | 0.26 0.24 |
UniCredit
| ||
CALL
| CALL | 110 € | 21/03/2025 | 10.1x | 0.204 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 110 € | 19/03/2025 | 10.23x | 0.201 | 10 | 0,17 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 19/06/2024 | 27.8x | 0.055 | 10 | 0.027 0.009 |
UniCredit
| ||
CALL
| CALL | 105 € | 18/12/2024 | 11.33x | 0.223 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 105 € | 21/06/2024 | 25.75x | 0.065 | 10 | 0,017 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 18/09/2024 | 16.24x | 0.153 | 10 | 0.095 0.077 |
UniCredit
| ||
CALL
| CALL | 105 € | 20/09/2024 | 15.56x | 0.162 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 105 € | 20/12/2024 | 11.18x | 0.226 | 10 | 0,2 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 19/03/2025 | 9.34x | 0.276 | 10 | 0.28 0.26 |
UniCredit
| ||
CALL
| CALL | 100 € | 21/06/2024 | 24.68x | 0.135 | 10 | 0,044 EUR |
Société Générale
| ||
PUT
| PUT | 100 € | 21/06/2024 | 8.85x | -0.901 | 10 | 0,9 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 19/06/2024 | 27.32x | 0.117 | 10 | 0.048 0.03 |
UniCredit
| ||
CALL
| CALL | 100 € | 18/12/2024 | 9.87x | 0.324 | 10 | 0.31 0.29 |
UniCredit
| ||
PUT
| PUT | 100 € | 18/12/2024 | 5.72x | -0.682 | 10 | 1.1 1.08 |
UniCredit
| ||
CALL
| CALL | 100 CHF | 28/06/2024 | 19.84x | 0.178 | 80 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 100 € | 20/09/2024 | 14.08x | 0.262 | 10 | 0,19 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 18/09/2024 | 14.07x | 0.262 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20/12/2024 | 9.88x | 0.324 | 10 | 0,29 EUR |
Société Générale
| ||