Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
193,4 USD | +0,22 % | -0,42 % | -7,75 % |
26/04 | HONEYWELL INTERNATIONAL INC. : Wolfe Research mantiene su recomendación de compra | ZM |
26/04 | HONEYWELL INTERNATIONAL INC. : Deutsche Bank Securities da una recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 21/06/2024 | 10.91x | 0.018 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 12.56x | 0.021 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 11.88x | 0.027 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 21/06/2024 | 12.84x | 0.021 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/06/2024 | 13.76x | 0.023 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 13x | 0.031 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 11.03x | 0.052 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 21/06/2024 | 14.93x | 0.026 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/06/2024 | 15.42x | 0.026 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 14.29x | 0.037 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 11.42x | 0.069 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 13.05x | 0.05 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 21/06/2024 | 15.96x | 0.027 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/06/2024 | 16.5x | 0.029 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 14.94x | 0.043 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/06/2025 | 11.34x | 0.086 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/09/2024 | 16.3x | 0.031 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 21/06/2024 | 17.1x | 0.03 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 17/01/2025 | 10.63x | 0.104 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21/06/2024 | 17.85x | 0.032 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 15.51x | 0.052 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/01/2025 | 10.81x | 0.112 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 10.98x | 0.113 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 17.76x | 0.034 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 13.16x | 0.079 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16/01/2026 | 6.15x | 0.255 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 21/06/2024 | 18.63x | 0.033 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 17/01/2025 | 10.97x | 0.121 | 10 | 0.35 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16/01/2026 | 5.96x | 0.277 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21/06/2024 | 19.61x | 0.035 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 15.64x | 0.07 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17/01/2025 | 11.02x | 0.134 | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 14.43x | 0.084 | 10 | 0,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 15.86x | 0.068 | 10 | 0,072 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/06/2025 | 10.37x | 0.152 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/09/2024 | 19.14x | 0.04 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19/12/2025 | 6.99x | 0.251 | 10 | 0,64 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 6.78x | 0.262 | 10 | 0,69 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 12.09x | 0.108 | 10 | 0.31 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21/03/2025 | 12.57x | 0.111 | 10 | 0,149 EUR |
Morgan Stanley
| ||