Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
443,2 USD | -0,15 % | -0,70 % | +7,91 % |
26/04 | Linde amplía su capacidad de producción en sus instalaciones de Florida | MT |
26/04 | TotalEnergies SE : ¿Puede TotalEnergies dejar París por Nueva York? |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 € | 17/01/2025 | 13.58x | 0.073 | 10 | 0,222 EUR |
Vontobel
| ||
CALL
| CALL | 720 € | 20/06/2025 | 8.39x | 0.084 | 100 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20/06/2025 | 8.51x | 0.091 | 100 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 14/01/2026 | 8.56x | 0.099 | 10 | 0.53 0.43 |
UniCredit
| ||
CALL
| CALL | 700 € | 17/12/2025 | 8.84x | 0.092 | 10 | 0.47 0.37 |
UniCredit
| ||
CALL
| CALL | 700 € | 21/03/2025 | 9.08x | 0.078 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 680 € | 20/06/2025 | 8.6x | 0.101 | 100 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 660 € | 20/06/2025 | 8.62x | 0.113 | 100 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 660 € | 20/12/2024 | 10.02x | 0.079 | 100 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 14/01/2026 | 7.61x | 0.16 | 10 | 0.92 0.82 |
UniCredit
| ||
CALL
| CALL | 650 € | 17/12/2025 | 7.91x | 0.149 | 10 | 0.83 0.73 |
UniCredit
| ||
CALL
| CALL | 650 € | 18/06/2025 | 10.33x | 0.086 | 10 | 0.39 0.3 |
UniCredit
| ||
CALL
| CALL | 650 € | 19/12/2025 | 6.39x | 0.2 | 100 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 21/03/2025 | 9.78x | 0.093 | 100 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/06/2025 | 8.64x | 0.128 | 100 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/12/2024 | 10.48x | 0.083 | 100 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21/03/2025 | 9.7x | 0.102 | 10 | 0,43 EUR |
DZ BANK
| ||
CALL
| CALL | 630 € | 21/03/2025 | 9.58x | 0.112 | 10 | 0.51 0.44 |
DZ BANK
| ||
CALL
| CALL | 620 € | 20/06/2025 | 8.48x | 0.15 | 100 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20/12/2024 | 10.91x | 0.091 | 100 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20/09/2024 | 11.27x | 0.08 | 100 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 21/03/2025 | 9.57x | 0.121 | 10 | 0.56 0.49 |
DZ BANK
| ||
CALL
| CALL | 620 € | 17/01/2025 | 10.94x | 0.092 | 10 | 0.4 0.3 |
DZ BANK
| ||
CALL
| CALL | 620 € | 20/03/2026 | 5.85x | 0.259 | 10 | 1.86 1.8 |
Société Générale
| ||
CALL
| CALL | 610 € | 20/12/2024 | 11.93x | 0.084 | 10 | 0.35 0.25 |
DZ BANK
| ||
CALL
| CALL | 610 € | 21/03/2025 | 9.58x | 0.131 | 10 | 0.6 0.53 |
DZ BANK
| ||
CALL
| CALL | 610 € | 17/01/2025 | 10.97x | 0.101 | 10 | 0.43 0.33 |
DZ BANK
| ||
CALL
| CALL | 610 € | 20/03/2026 | 5.73x | 0.275 | 10 | 2.02 1.96 |
Société Générale
| ||
CALL
| CALL | 610 € | 19/06/2026 | 5.11x | 0.307 | 10 | 2.52 2.46 |
Société Générale
| ||
CALL
| CALL | 600 € | 18/06/2025 | 8.97x | 0.159 | 10 | 0.75 0.72 |
UniCredit
| ||
CALL
| CALL | 600 € | 20/12/2024 | 11.4x | 0.1 | 100 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 8.3x | 0.177 | 100 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 17/12/2025 | 6.82x | 0.238 | 10 | 1,43 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 14/01/2026 | 6.6x | 0.249 | 10 | 1.58 1.55 |
UniCredit
| ||
CALL
| CALL | 600 € | 20/09/2024 | 11.93x | 0.086 | 100 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 18/12/2024 | 14.27x | 0.064 | 10 | 0.2 0.17 |
UniCredit
| ||
CALL
| CALL | 600 € | 16/01/2026 | 6.54x | 0.251 | 10 | 1,55 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 21/03/2025 | 9.55x | 0.142 | 10 | 0.64 0.57 |
DZ BANK
| ||
CALL
| CALL | 600 € | 20/12/2024 | 11.81x | 0.094 | 10 | 0.38 0.28 |
DZ BANK
| ||
CALL
| CALL | 600 € | 17/01/2025 | 11.07x | 0.108 | 10 | 0.44 0.37 |
DZ BANK
| ||