Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
792,2 EUR | +1,83 % | -0,55 % | +7,99 % |
26/04 | TotalEnergies SE : ¿Puede TotalEnergies dejar París por Nueva York? | |
26/04 | L Catterton compra la marca italiana de maquillaje accesible KIKO | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.500 € | 20/12/2024 | 6.8x | 0.073 | 10 | 1.604 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 1.500 € | 21/06/2024 | 6.98x | 0.067 | 10 | 1.507 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 1.500 € | 18/06/2025 | 7.91x | 0.049 | 100 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 1.500 € | 20/06/2025 | 6.28x | 0.088 | 10 | 1.859 0.359 |
Goldman Sachs
| ||
CALL
| CALL | 1.500 € | 17/12/2025 | 6.77x | 0.075 | 100 | 0.098 0.077 |
UniCredit
| ||
CALL
| CALL | 1.480 € | 19/12/2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 1.470 € | 19/12/2024 | 0 | 100 | 0,009 EUR |
Citi
| |||
CALL
| CALL | 1.400 € | 20/12/2024 | 7.15x | 0.08 | 10 | 1.641 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 21/06/2024 | 7.45x | 0.071 | 10 | 1.51 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 18/06/2025 | 7.81x | 0.066 | 100 | 0.07 0.063 |
UniCredit
| ||
CALL
| CALL | 1.400 € | 20/06/2025 | 6.47x | 0.1 | 10 | 1.981 0.481 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 17/05/2024 | 6.83x | 0.086 | 10 | 2.002 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 20/09/2024 | 7.46x | 0.073 | 10 | 1.534 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 19/12/2025 | 5.8x | 0.126 | 10 | 2.47 0.97 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 21/03/2025 | 6.86x | 0.091 | 10 | 1.795 0.295 |
Goldman Sachs
| ||
CALL
| CALL | 1.400 € | 17/12/2025 | 6.54x | 0.099 | 100 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 1.360 € | 19/12/2024 | 0 | 100 | 0,013 EUR |
Citi
| |||
CALL
| CALL | 1.300 € | 18/12/2024 | 0 | 100 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 1.300 € | 18/06/2025 | 7.76x | 0.087 | 100 | 0.092 0.085 |
UniCredit
| ||
CALL
| CALL | 1.300 € | 17/12/2025 | 6.38x | 0.129 | 100 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 1.300 € | 21/06/2024 | 8.03x | 0.078 | 10 | 1.515 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 1.300 € | 19/12/2025 | 6.45x | 0.127 | 10 | 1.64 1.49 |
HSBC
| ||
CALL
| CALL | 1.300 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 1.300 € | 17/05/2024 | 7.36x | 0.093 | 10 | 2.004 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 1.300 € | 20/12/2024 | 9.97x | 0.047 | 100 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.300 € | 20/06/2025 | 7.71x | 0.088 | 100 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.300 € | 20/09/2024 | 10.89x | 0.037 | 100 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.300 € | 19/03/2025 | 9.13x | 0.062 | 100 | 0.057 0.05 |
UniCredit
| ||
CALL
| CALL | 1.280 € | 20/06/2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 1.280 € | 19/12/2025 | 6.03x | 0.148 | 100 | 0,19 EUR |
Société Générale
| ||
CALL
| CALL | 1.260 € | 19/12/2025 | 5.9x | 0.16 | 100 | 0,21 EUR |
Société Générale
| ||
CALL
| CALL | 1.250 € | 17/12/2025 | 6.1x | 0.155 | 40 | 0,5 EUR |
UniCredit
| ||
CALL
| CALL | 1.250 € | 19/12/2025 | 6.31x | 0.147 | 100 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 1.250 € | 19/12/2025 | 6.28x | 0.149 | 10 | 1.96 1.81 |
HSBC
| ||
CALL
| CALL | 1.250 € | 20/06/2025 | 7.8x | 0.099 | 10 | 1.08 0.93 |
HSBC
| ||
CALL
| CALL | 1.250 € | 20/12/2024 | 10.15x | 0.054 | 100 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.250 € | 20/09/2024 | 11.45x | 0.04 | 100 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.250 € | 20/06/2025 | 7.68x | 0.102 | 100 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.250 € | 21/03/2025 | 8.84x | 0.079 | 100 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.240 € | 19/12/2024 | 0 | 100 | 0,023 EUR |
Citi
| |||