Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
31,89 USD | +0,63 % | -0,90 % | -12,63 % |
18/04 | MATCH GROUP, INC. : Morgan Stanley revisa su opinión y se vuelve a Neutral | ZM |
13/04 | Apple niega haber violado una orden judicial estadounidense en una demanda contra Epic Games | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 18/06/2025 | 0 | 1 | 0,23 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 17/01/2025 | 5.32x | 0.071 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17/01/2025 | 6.16x | 0.063 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/06/2024 | 6.4x | 0.051 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/12/2024 | 6.16x | 0.062 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/03/2025 | 5.89x | 0.071 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/06/2025 | 5.29x | 0.095 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 17/01/2025 | 5.8x | 0.078 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18/06/2025 | 5.6x | 0.09 | 1 | 0.52 0.45 |
UniCredit
| ||
CALL
| CALL | 70 € | 21/03/2025 | 5.95x | 0.075 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17/01/2025 | 6.23x | 0.065 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.25x | 0.103 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 6.53x | 0.052 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.26x | 0.064 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 16/01/2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 19/03/2025 | 6.67x | 0.057 | 10 | 0,023 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17/12/2025 | 4.3x | 0.164 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 70 € | 14/01/2026 | 4.06x | 0.182 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 68 € | 21/06/2024 | 6.68x | 0.054 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/12/2024 | 6.34x | 0.066 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/06/2025 | 5.19x | 0.112 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 17/01/2025 | 6.34x | 0.068 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/03/2025 | 6x | 0.079 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17/01/2025 | 6.45x | 0.073 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 18/12/2024 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 19/03/2025 | 6.4x | 0.078 | 10 | 0.039 0.034 |
UniCredit
| ||
CALL
| CALL | 64 € | 20/12/2024 | 6.56x | 0.072 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/06/2024 | 7.01x | 0.056 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 17/01/2025 | 6.5x | 0.075 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 5.08x | 0.134 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 5.93x | 0.095 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 16/01/2026 | 3.75x | 0.234 | 10 | 0,186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19/12/2025 | 3.87x | 0.222 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 6.86x | 0.062 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 20/06/2025 | 5.05x | 0.14 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 21/06/2024 | 7.11x | 0.057 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 21/03/2025 | 5.9x | 0.1 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 20/12/2024 | 6.63x | 0.074 | 10 | 0,027 EUR |
Morgan Stanley
| ||