Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
151,8 EUR | +1,10 % | +3,94 % | +5,31 % |
26/04 | Kleinemeier, ex miembro de la Junta Directiva de SAP, dirigirá de forma permanente el Consejo de Supervisión de Merck | DP |
26/04 | Transcript : Merck KGaA - Shareholder/Analyst Call |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 324 € | 19/12/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 300 € | 21/06/2024 | 8.62x | 0.029 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 20/12/2024 | 8.45x | 0.033 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 18/06/2025 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 288 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 280 € | 20/12/2024 | 11.99x | 0.013 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 280 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 18/06/2025 | 0 | 10 | 0,037 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 17/12/2025 | 7.09x | 0.072 | 10 | 0.2 0.11 |
UniCredit
| ||
CALL
| CALL | 270 € | 21/06/2024 | 9.59x | 0.032 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 21/06/2024 | 11.88x | 0.015 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 270 € | 20/09/2024 | 12.75x | 0.012 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 270 € | 20/12/2024 | 12.61x | 0.014 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 20/12/2024 | 12.58x | 0.017 | 10 | 0,011 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 21/06/2024 | 12.45x | 0.016 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 20/09/2024 | 13.29x | 0.013 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 255 € | 21/06/2024 | 12.5x | 0.017 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 255 € | 20/09/2024 | 12.71x | 0.018 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 255 € | 20/12/2024 | 12.01x | 0.023 | 10 | 0,009 EUR |
DZ BANK
| ||
CALL
| CALL | 255 € | 20/12/2024 | 10.94x | 0.031 | 10 | 0,019 EUR |
BNP Paribas
| ||
CALL
| CALL | 255 € | 21/03/2025 | 10.28x | 0.039 | 10 | 0,038 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 21/06/2024 | 12.84x | 0.018 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 21/06/2024 | 10.5x | 0.035 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 13.19x | 0.016 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20/09/2024 | 13.06x | 0.018 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 20/12/2024 | 9.91x | 0.046 | 10 | 0.124 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 13.35x | 0.017 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20/12/2024 | 10.66x | 0.037 | 10 | 0,043 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 20/12/2024 | 11.97x | 0.026 | 10 | 0,013 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 21/03/2025 | 10.19x | 0.044 | 10 | 0,046 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 18/06/2025 | 8.57x | 0.065 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 250 € | 20/06/2025 | 7.91x | 0.078 | 10 | 0.203 0.103 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.19x | 0.04 | 10 | 0.107 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/12/2025 | 6.77x | 0.114 | 10 | 0.3 0.21 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/12/2025 | 6.87x | 0.111 | 10 | 0.321 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 8.83x | 0.064 | 10 | 0.157 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 21/06/2024 | 13.21x | 0.018 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 245 € | 20/09/2024 | 13.45x | 0.019 | 10 | 0,001 EUR |
DZ BANK
| ||