Gráfico Total Return MFS Charter Income Trust

Acciones

MCR

US5527271093

Mercado cerrado - Nyse 22:10:00 26/04/2024 Varia. Cinco días. Varia. 1 de enero.
6,15 USD +0,90 % Gráfico intradía de MFS Charter Income Trust +0,82 % -4,80 %
La rentabilidad "Total Return" incluye los pagos de dividendos durante el periodo en cuestión, como si se reinvirtieran al 100%.

Dividendos pasados sobre MFS Charter Income Trust.

16/04/2024 Dividendo mensual 0.04579 USD
12/03/2024 Dividendo mensual 0.04567 USD
13/02/2024 Dividendo mensual 0.04588 USD
16/01/2024 Dividendo mensual 0.04585 USD
19/12/2023 Dividendo mensual 0.04395 USD
14/11/2023 Dividendo mensual 0.04276 USD
17/10/2023 Dividendo mensual 0.04423 USD
12/09/2023 Dividendo mensual 0.04467 USD
15/08/2023 Dividendo mensual 0.0453 USD
18/07/2023 Dividendo mensual 0.04519 USD
13/06/2023 Dividendo mensual 0.04526 USD
16/05/2023 Dividendo mensual 0.04587 USD
18/04/2023 Dividendo mensual 0.04534 USD
14/03/2023 Dividendo mensual 0.046 USD
14/02/2023 Dividendo mensual 0.04633 USD
17/01/2023 Dividendo mensual 0.04573 USD
13/12/2022 Dividendo mensual 0.04466 USD
15/11/2022 Dividendo mensual 0.04383 USD
18/10/2022 Dividendo mensual 0.04533 USD
13/09/2022 Dividendo mensual 0.04743 USD
16/08/2022 Dividendo mensual 0.04623 USD
19/07/2022 Dividendo mensual 0.04686 USD
14/06/2022 Dividendo mensual 0.04816 USD
17/05/2022 Dividendo mensual 0.05032 USD
19/04/2022 Dividendo mensual 0.05142 USD
15/03/2022 Dividendo mensual 0.05286 USD
15/02/2022 Dividendo mensual 0.05476 USD
18/01/2022 Dividendo mensual 0.05566 USD
14/12/2021 Dividendo mensual 0.05602 USD
16/11/2021 Dividendo mensual 0.05642 USD
12/10/2021 Dividendo mensual 0.05744 USD
14/09/2021 Dividendo mensual 0.05747 USD
17/08/2021 Dividendo mensual 0.05771 USD
13/07/2021 Dividendo mensual 0.05771 USD
15/06/2021 Dividendo mensual 0.05764 USD
18/05/2021 Dividendo mensual 0.05786 USD
13/04/2021 Dividendo mensual 0.05772 USD
16/03/2021 Dividendo mensual 0.05893 USD
16/02/2021 Dividendo mensual 0.05936 USD
19/01/2021 Dividendo mensual 0.05953 USD
15/12/2020 Dividendo mensual 0.05902 USD
17/11/2020 Dividendo mensual 0.05832 USD
13/10/2020 Dividendo mensual 0.05856 USD
15/09/2020 Dividendo mensual 0.05911 USD
18/08/2020 Dividendo mensual 0.05825 USD
14/07/2020 Dividendo mensual 0.05774 USD
16/06/2020 Dividendo mensual 0.05581 USD
12/05/2020 Dividendo mensual 0.05474 USD
14/04/2020 Dividendo mensual 0.05501 USD
17/03/2020 Dividendo mensual 0.0602 USD
18/02/2020 Dividendo mensual 0.05997 USD
14/01/2020 Dividendo mensual 0.05978 USD
17/12/2019 Dividendo mensual 0.05963 USD
12/11/2019 Dividendo mensual 0.06 USD
15/10/2019 Dividendo mensual 0.06038 USD
17/09/2019 Dividendo mensual 0.06019 USD
13/08/2019 Dividendo mensual 0.05983 USD
16/07/2019 Dividendo mensual 0.05925 USD
18/06/2019 Dividendo mensual 0.05848 USD
14/05/2019 Dividendo mensual 0.05871 USD
16/04/2019 Dividendo mensual 0.05817 USD
12/03/2019 Dividendo mensual 0.05784 USD
12/02/2019 Dividendo mensual 0.05686 USD
15/01/2019 Dividendo mensual 0.0562 USD
18/12/2018 Dividendo mensual 0.0565 USD
13/11/2018 Dividendo mensual 0.05734 USD
16/10/2018 Dividendo mensual 0.0582 USD
18/09/2018 Dividendo mensual 0.05838 USD
14/08/2018 Dividendo mensual 0.05834 USD
17/07/2018 Dividendo mensual 0.05845 USD
12/06/2018 Dividendo mensual 0.05873 USD
15/05/2018 Dividendo mensual 0.0595 USD
17/04/2018 Dividendo mensual 0.05965 USD
13/03/2018 Dividendo mensual 0.06022 USD
13/02/2018 Dividendo mensual 0.06136 USD
16/01/2018 Dividendo mensual 0.06163 USD
19/12/2017 Dividendo mensual 0.06182 USD
14/11/2017 Dividendo mensual 0.06225 USD
17/10/2017 Dividendo mensual 0.06234 USD
12/09/2017 Dividendo mensual 0.0624 USD
15/08/2017 Dividendo mensual 0.06249 USD
18/07/2017 Dividendo mensual 0.0628 USD
13/06/2017 Dividendo mensual 0.06285 USD
16/05/2017 Dividendo mensual 0.06273 USD
18/04/2017 Dividendo mensual 0.06232 USD
14/03/2017 Dividendo mensual 0.06272 USD
14/02/2017 Dividendo mensual 0.06256 USD
17/01/2017 Dividendo mensual 0.06213 USD
20/12/2016 Dividendo mensual 0.06184 USD
15/11/2016 Dividendo mensual 0.06309 USD
18/10/2016 Dividendo mensual 0.0631 USD
20/09/2016 Dividendo mensual 0.06328 USD
16/08/2016 Dividendo mensual 0.06281 USD
19/07/2016 Dividendo mensual 0.06161 USD
14/06/2016 Dividendo mensual 0.06139 USD
17/05/2016 Dividendo mensual 0.06108 USD
19/04/2016 Dividendo mensual 0.06021 USD
15/03/2016 Dividendo mensual 0.05774 USD
16/02/2016 Dividendo mensual 0.05894 USD
19/01/2016 Dividendo mensual 0.06012 USD
15/12/2015 Dividendo mensual 0.06191 USD
17/11/2015 Dividendo mensual 0.06218 USD
13/10/2015 0.06276 USD
15/09/2015 0.06378 USD
18/08/2015 0.06496 USD
14/07/2015 0.06584 USD
16/06/2015 0.06675 USD
12/05/2015 0.06721 USD
14/04/2015 0.045 USD
17/03/2015 0.045 USD
17/02/2015 0.045 USD
13/01/2015 0.045 USD
16/12/2014 0.1725 USD
18/11/2014 0.047 USD
14/10/2014 0.047 USD
16/09/2014 0.047 USD
12/08/2014 0.047 USD
15/07/2014 0.049 USD
17/06/2014 0.049 USD
13/05/2014 0.05 USD
15/04/2014 0.05 USD
18/03/2014 0.05 USD
18/02/2014 0.048 USD
14/01/2014 0.048 USD
17/12/2013 0.048 USD
12/11/2013 0.049 USD
15/10/2013 0.049 USD
17/09/2013 0.049 USD
13/08/2013 0.05 USD
16/07/2013 0.051 USD
18/06/2013 0.051 USD
14/05/2013 0.052 USD
16/04/2013 0.052 USD
12/03/2013 0.053 USD
12/02/2013 0.053 USD
15/01/2013 0.053 USD
18/12/2012 0.0535 USD
13/11/2012 0.0535 USD
16/10/2012 0.0535 USD
18/09/2012 0.0535 USD
14/08/2012 0.0535 USD
17/07/2012 0.0545 USD
12/06/2012 0.0545 USD
15/05/2012 0.0545 USD
17/04/2012 0.0545 USD
13/03/2012 0.0545 USD
14/02/2012 0.0545 USD
17/01/2012 0.0545 USD
12/12/2011 0.0545 USD
14/11/2011 0.0545 USD
11/10/2011 0.055 USD
12/09/2011 0.056 USD
09/08/2011 0.057 USD
12/07/2011 0.058 USD
08/06/2011 0.058 USD
10/05/2011 0.058 USD
11/04/2011 0.058 USD
09/03/2011 0.057 USD
09/02/2011 0.057 USD
11/01/2011 0.057 USD
13/12/2010 0.12 USD
08/11/2010 0.059 USD
12/10/2010 0.059 USD
13/09/2010 0.059 USD
10/08/2010 0.059 USD
12/07/2010 0.059 USD
08/06/2010 0.059 USD
11/05/2010 0.059 USD
12/04/2010 0.059 USD
09/03/2010 0.059 USD
09/02/2010 0.059 USD
12/01/2010 0.059 USD
09/12/2009 0.056 USD
10/11/2009 0.049 USD
13/10/2009 0.049 USD
10/09/2009 0.049 USD
10/08/2009 0.049 USD
13/07/2009 0.049 USD
10/06/2009 0.049 USD
11/05/2009 0.049 USD
13/04/2009 0.049 USD
09/03/2009 0.049 USD
09/02/2009 0.049 USD
12/01/2009 0.049 USD
10/12/2008 0.09 USD
07/11/2008 0.05 USD
09/10/2008 0.05 USD
10/09/2008 0.041 USD
11/08/2008 0.041 USD
09/07/2008 0.041 USD
11/06/2008 0.041 USD
09/05/2008 0.041 USD
09/04/2008 0.041 USD
10/03/2008 0.041 USD
11/02/2008 0.041 USD
10/01/2008 0.041 USD
12/12/2007 0.04 USD
09/11/2007 0.04 USD
09/10/2007 0.041 USD
10/09/2007 0.041 USD
10/08/2007 0.041 USD
10/07/2007 0.04 USD
11/06/2007 0.04 USD
09/05/2007 0.04 USD
10/04/2007 0.04 USD
09/03/2007 0.04 USD
09/02/2007 0.039 USD
10/01/2007 0.039 USD
08/09/2005 0.042 USD
09/08/2005 0.042 USD
14/07/2005 0.042 USD
09/06/2005 0.042 USD
10/05/2005 0.042 USD
12/04/2005 0.042 USD
10/03/2005 0.043 USD
09/02/2005 0.043 USD
11/01/2005 0.044 USD
13/12/2004 0.044 USD
10/11/2004 0.045 USD
13/10/2004 0.045 USD
13/09/2004 0.045 USD
12/08/2004 0.045 USD
13/07/2004 0.045 USD
14/06/2004 0.046 USD
12/05/2004 0.046 USD
13/04/2004 0.046 USD
11/03/2004 0.046 USD
12/02/2004 0.046 USD
13/01/2004 0.046 USD
11/12/2003 0.046 USD
12/11/2003 0.046 USD
10/10/2003 0.046 USD
11/09/2003 0.045 USD
13/08/2003 0.045 USD
11/07/2003 0.044 USD
11/06/2003 0.044 USD
13/05/2003 0.044 USD
11/04/2003 0.044 USD
12/03/2003 0.044 USD
12/02/2003 0.044 USD
13/01/2003 0.044 USD
12/12/2002 0.044 USD
13/11/2002 0.045 USD
10/10/2002 0.046 USD
12/09/2002 0.047 USD
13/08/2002 0.048 USD
11/07/2002 0.049 USD
12/06/2002 0.05 USD
13/05/2002 0.05 USD
11/04/2002 0.05 USD
13/03/2002 0.05 USD
13/02/2002 0.05 USD
11/01/2002 0.049 USD
12/12/2001 0.049 USD
13/11/2001 0.05 USD
11/10/2001 0.05 USD
12/09/2001 0.051 USD
13/08/2001 0.054 USD
12/07/2001 0.056 USD
13/06/2001 0.054 USD
11/05/2001 0.059 USD
11/04/2001 0.062 USD
13/03/2001 0.064 USD
13/02/2001 0.064 USD
11/01/2001 0.065 USD
13/12/2000 0.065 USD
13/11/2000 0.065 USD
12/10/2000 0.067 USD
13/09/2000 0.066 USD
11/08/2000 0.066 USD
12/07/2000 0.066 USD
13/06/2000 0.066 USD
11/05/2000 0.066 USD
12/04/2000 0.065 USD
13/03/2000 0.064 USD
11/02/2000 0.063 USD
12/01/2000 0.061 USD
13/12/1999 0.06 USD
09/11/1999 0.059 USD
12/10/1999 0.059 USD
13/09/1999 0.059 USD
11/08/1999 0.058 USD
13/07/1999 0.059 USD
10/06/1999 0.061 USD
12/05/1999 0.062 USD
13/04/1999 0.064 USD
12/03/1999 0.066 USD
10/02/1999 0.067 USD
13/01/1999 0.068 USD
11/12/1998 0.068 USD
12/11/1998 0.07 USD
13/10/1998 0.07 USD
11/09/1998 0.07 USD
12/08/1998 0.07 USD
13/07/1998 0.069 USD
11/06/1998 0.069 USD
13/05/1998 0.06912 USD
13/04/1998 0.0683 USD
12/03/1998 0.0673 USD
11/02/1998 0.0672 USD
13/01/1998 0.0642 USD
11/12/1997 0.0642 USD
12/11/1997 0.06482 USD
10/10/1997 0.0638 USD
11/09/1997 0.0652 USD
13/08/1997 0.0652 USD
11/07/1997 0.0674 USD
12/06/1997 0.0677 USD
13/05/1997 0.0677 USD
11/04/1997 0.0667 USD
12/03/1997 0.0667 USD
12/02/1997 0.0667 USD
13/01/1997 0.066 USD
12/12/1996 0.0704 USD
13/11/1996 0.0704 USD
10/10/1996 0.07245 USD
12/09/1996 0.0734 USD
13/08/1996 0.0734 USD
11/07/1996 0.0734 USD
13/06/1996 0.0714 USD
13/05/1996 0.0734 USD
11/04/1996 0.067 USD
13/03/1996 0.065 USD
13/02/1996 0.065 USD
11/01/1996 0.063 USD
13/12/1995 0.064 USD
13/11/1995 0.064 USD
12/10/1995 0.066 USD
13/09/1995 0.067 USD
11/08/1995 0.066 USD
13/07/1995 0.066 USD
13/06/1995 0.065 USD
09/05/1995 0.065 USD
10/04/1995 0.064 USD
09/03/1995 0.063 USD
09/02/1995 0.062 USD
10/01/1995 0.062 USD
09/12/1994 0.061 USD
08/11/1994 0.061 USD
07/10/1994 0.062 USD
09/09/1994 0.062 USD
09/08/1994 0.063 USD
11/07/1994 0.065 USD
09/06/1994 0.065 USD
10/05/1994 0.065 USD
11/04/1994 0.065 USD
09/03/1994 0.065 USD
09/02/1994 0.065 USD
10/01/1994 0.065 USD
09/12/1993 0.07 USD
08/11/1993 0.07 USD
08/10/1993 0.07 USD
09/09/1993 0.073 USD
10/08/1993 0.072 USD
09/07/1993 0.075 USD
09/06/1993 0.075 USD
10/05/1993 0.085 USD
08/04/1993 0.085 USD
09/03/1993 0.085 USD
09/02/1993 0.085 USD
11/01/1993 0.085 USD
09/12/1992 0.085 USD
09/11/1992 0.085 USD
08/10/1992 0.1 USD
09/09/1992 0.1 USD
10/08/1992 0.1 USD
09/07/1992 0.1 USD
09/06/1992 0.1 USD
11/05/1992 0.1 USD
09/04/1992 0.1 USD
10/03/1992 0.1 USD
10/02/1992 0.05 USD
22/01/1992 0.1 USD
23/12/1991 0.126 USD
22/11/1991 0.126 USD
21/10/1991 0.126 USD
23/09/1991 0.126 USD
22/08/1991 0.126 USD
22/07/1991 0.126 USD
24/06/1991 0.126 USD
22/05/1991 0.126 USD
22/04/1991 0.126 USD
22/03/1991 0.126 USD
22/02/1991 0.126 USD
22/01/1991 0.126 USD
24/12/1990 0.126 USD
23/11/1990 0.126 USD
22/10/1990 0.126 USD
24/09/1990 0.126 USD
22/08/1990 0.126 USD
23/07/1990 0.126 USD
22/06/1990 0.126 USD
22/05/1990 0.126 USD
23/04/1990 0.126 USD
22/03/1990 0.126 USD
23/02/1990 0.126 USD
23/01/1990 0.126 USD
22/12/1989 0.126 USD
22/11/1989 0.126 USD
24/10/1989 0.126 USD
22/09/1989 0.126 USD