Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
4,09 USD | +3,54 % | +3,02 % | -14,79 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10 € | 19/06/2024 | 0 | 1 | 0,032 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 17/01/2025 | 2.26x | 0.378 | 10 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 19/12/2024 | 0 | 10 | 0,023 EUR |
Citi
| |||
CALL
| CALL | 10 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 10 € | 16/01/2025 | 0 | 10 | 0,028 EUR |
Citi
| |||
PUT
| PUT | 10 € | 17/01/2025 | 0.33x | -0.528 | 10 | 0.64 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 9 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 9 € | 20/12/2024 | 0 | 10 | 0,024 EUR |
Morgan Stanley
| |||
CALL
| CALL | 8 € | 20/12/2024 | 0 | 10 | 0,03 EUR |
Morgan Stanley
| |||
CALL
| CALL | 8 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 7 € | 21/06/2024 | 0 | 10 | 0,003 EUR |
Morgan Stanley
| |||
CALL
| CALL | 7 € | 20/12/2024 | 0 | 10 | 0,038 EUR |
Morgan Stanley
| |||
CALL
| CALL | 6,5 € | 19/12/2024 | 0 | 10 | 0,048 EUR |
Citi
| |||
CALL
| CALL | 6,5 € | 16/01/2025 | 0 | 10 | 0,055 EUR |
Citi
| |||
CALL
| CALL | 5,5 € | 16/01/2025 | 0 | 10 | 0,071 EUR |
Citi
| |||
PUT
| PUT | 5 € | 17/01/2025 | 0.68x | -0.357 | 10 | 0,18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 5 € | 20/09/2024 | 0 | 10 | 0,132 EUR |
Morgan Stanley
| |||
PUT
| PUT | 5 € | 21/06/2024 | 0 | 10 | 0,104 EUR |
Morgan Stanley
| |||
PUT
| PUT | 5 € | 20/12/2024 | 0 | 10 | 0,162 EUR |
Morgan Stanley
| |||
PUT
| PUT | 5 € | 20/06/2025 | 0 | 10 | 0,2 EUR |
Morgan Stanley
| |||
PUT
| PUT | 5 € | 19/07/2024 | 1.61x | -0.547 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 19/07/2024 | 4.14x | 0.406 | 10 | 0.045 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 17/01/2025 | 2.12x | 0.597 | 10 | 0.13 0.085 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 20/06/2024 | 0 | 10 | 0,019 EUR |
Citi
| |||
CALL
| CALL | 5 € | 16/01/2025 | 0 | 10 | 0,082 EUR |
Citi
| |||
CALL
| CALL | 5 € | 19/12/2024 | 0 | 10 | 0,076 EUR |
Citi
| |||
PUT
| PUT | 5 € | 20/09/2024 | 1.21x | -0.476 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 5 € | 18/10/2024 | 1.01x | -0.438 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 20/09/2024 | 3.06x | 0.488 | 10 | 0.071 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 18/10/2024 | 2.68x | 0.525 | 10 | 0.09 0.06 |
J.P. Morgan
| ||