Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
175,4 USD | -0,26 % | -8,33 % | +0,79 % |
24/04 | NUCOR CORPORATION : Obtiene una recomendación neutral de BMO Capital | ZM |
24/04 | NUCOR CORPORATION : JPMorgan Chase se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20/12/2024 | 9.2x | 0.039 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 8.57x | 0.05 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.01x | 0.057 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/09/2024 | 11.47x | 0.038 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.69x | 0.083 | 10 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 10.09x | 0.067 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/09/2024 | 11.94x | 0.041 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.46x | 0.046 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 10.12x | 0.08 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.95x | 0.288 | 10 | 0.98 0.93 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 5.08x | 0.281 | 10 | 0.93 0.88 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 12.9x | 0.054 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 9.98x | 0.1 | 10 | 0,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.6x | 0.201 | 10 | 0,5 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 21/03/2025 | 8.17x | 0.147 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 16.61x | 0.035 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.72x | 0.127 | 10 | 0,214 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 6.55x | 0.23 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 13.17x | 0.067 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.81x | 0.183 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/12/2024 | 9.27x | 0.167 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/06/2024 | 18.02x | 0.041 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/09/2024 | 13.1x | 0.09 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/03/2025 | 7.39x | 0.228 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.78x | 0.217 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 19.8x | 0.05 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17/01/2025 | 7.69x | 0.248 | 10 | 0,52 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.34x | 0.229 | 10 | 0,44 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.82x | 0.328 | 10 | 0,93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.67x | 0.128 | 10 | 0,164 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.5x | 0.342 | 10 | 1.04 1 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.25x | 0.134 | 10 | 0.2 0.16 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.26x | 0.414 | 10 | 1.62 1.57 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.37x | 0.409 | 10 | 1,55 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 21/03/2025 | 6.94x | 0.281 | 10 | 0,67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 23.84x | 0.031 | 10 | 0.041 0.001 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 21/06/2024 | 20.94x | 0.071 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 8.1x | 0.284 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/06/2025 | 5.41x | 0.388 | 10 | 1,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 11.94x | 0.186 | 10 | 0,26 EUR |
Morgan Stanley
| ||