PROCTER & GAMBLE COMPANY |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 164,6 USD | -1,22 % |
|
-1,17 % | +12,31 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 15/01/2025 | 0 | 10 | 2,59 EUR |
0
| |||
CALL
| CALL | 150 € | 15/01/2025 | 6.93x | 0.801 | 10 | 1.76 1.73 |
0
| ||
CALL
| CALL | 160 € | 15/01/2025 | 9.39x | 0.656 | 10 | 1.06 1.05 |
0
| ||
CALL
| CALL | 170 € | 15/01/2025 | 12.6x | 0.455 | 10 | 0.55 0.54 |
0
| ||
CALL
| CALL | 180 € | 15/01/2025 | 16.45x | 0.256 | 10 | 0.24 0.23 |
0
| ||
CALL
| CALL | 120 € | 15/01/2025 | 0 | 10 | 4,32 EUR |
0
| |||
CALL
| CALL | 150 € | 18/12/2024 | 7.27x | 0.804 | 10 | 1.67 1.65 |
0
| ||
CALL
| CALL | 160 € | 18/12/2024 | 10.06x | 0.65 | 10 | 0.98 0.97 |
0
| ||
CALL
| CALL | 170 € | 18/12/2024 | 13.76x | 0.433 | 10 | 0.47 0.46 |
0
| ||
CALL
| CALL | 180 € | 18/12/2024 | 19.26x | 0.216 | 10 | 0.176 0.164 |
0
| ||
CALL
| CALL | 190 € | 18/12/2024 | 22.87x | 0.094 | 10 | 0.068 0.056 |
0
| ||
CALL
| CALL | 190 € | 15/01/2025 | 20.65x | 0.116 | 10 | 0.09 0.078 |
0
| ||
CALL
| CALL | 200 € | 15/01/2025 | 23.13x | 0.052 | 10 | 0.04 0.028 |
0
| ||
CALL
| CALL | 200 € | 18/12/2024 | 24.38x | 0.044 | 10 | 0.033 0.021 |
0
| ||
PUT
| PUT | 115 € | 17/01/2025 | 7.58x | -0.064 | 10 | 0,023 EUR |
0
| ||
PUT
| PUT | 120 € | 17/01/2025 | 8.21x | -0.071 | 10 | 0,029 EUR |
0
| ||
PUT
| PUT | 130 € | 17/01/2025 | 9.4x | -0.095 | 10 | 0,046 EUR |
0
| ||
PUT
| PUT | 125 € | 17/01/2025 | 8.77x | -0.082 | 10 | 0,036 EUR |
0
| ||
PUT
| PUT | 135 € | 17/01/2025 | 10.69x | -0.103 | 10 | 0,061 EUR |
0
| ||
PUT
| PUT | 140 € | 17/01/2025 | 11.09x | -0.128 | 10 | 0,083 EUR |
0
| ||
PUT
| PUT | 145 € | 17/01/2025 | 11.4x | -0.162 | 10 | 0,12 EUR |
0
| ||
PUT
| PUT | 150 € | 17/01/2025 | 12.11x | -0.2 | 10 | 0,17 EUR |
0
| ||
PUT
| PUT | 155 € | 17/01/2025 | 11.8x | -0.266 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 155 € | 17/01/2025 | 7.79x | 0.728 | 10 | 1,55 EUR |
0
| ||
CALL
| CALL | 160 € | 17/01/2025 | 9.09x | 0.651 | 10 | 1,21 EUR |
0
| ||
CALL
| CALL | 165 € | 17/01/2025 | 10.57x | 0.56 | 10 | 0,9 EUR |
0
| ||
CALL
| CALL | 170 € | 17/01/2025 | 12.15x | 0.459 | 10 | 0,64 EUR |
0
| ||
CALL
| CALL | 175 € | 17/01/2025 | 13.86x | 0.358 | 10 | 0,43 EUR |
0
| ||
CALL
| CALL | 180 € | 17/01/2025 | 14.72x | 0.278 | 10 | 0,28 EUR |
0
| ||
CALL
| CALL | 185 € | 17/01/2025 | 15.61x | 0.212 | 10 | 0,17 EUR |
0
| ||
CALL
| CALL | 190 € | 17/01/2025 | 15.28x | 0.174 | 10 | 0,1 EUR |
0
| ||
CALL
| CALL | 195 € | 17/01/2025 | 15.16x | 0.142 | 10 | 0,06 EUR |
0
| ||
CALL
| CALL | 200 € | 17/01/2025 | 12.95x | 0.147 | 10 | 0,036 EUR |
0
| ||
CALL
| CALL | 200 € | 17/01/2025 | 21.52x | 0.061 | 10 | 0.053 0.033 |
0
| ||
PUT
| PUT | 100 € | 17/01/2025 | 9.01x | -0.021 | 10 | 0.051 0.021 |
0
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.98x | 0.804 | 10 | 1.75 1.73 |
0
| ||
PUT
| PUT | 150 € | 17/01/2025 | 13.42x | -0.187 | 10 | 0.224 0.204 |
0
| ||
PUT
| PUT | 80 € | 17/01/2025 | 6.24x | -0.017 | 10 | 0.067 0.017 |
0
| ||
CALL
| CALL | 150 € | 16/01/2025 | 0 | 10 | 1,79 EUR |
0
| |||
CALL
| CALL | 155 € | 16/01/2025 | 0 | 10 | 1,43 EUR |
0
| |||
KH24V2
