Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
248,9 USD | +2,28 % | +3,54 % | -14,60 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 17/01/2025 | 2.69x | 0.346 | 100 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 17/01/2025 | 2.69x | 0.358 | 100 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 20/09/2024 | 4.09x | 0.197 | 100 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 21/06/2024 | 5.37x | 0.117 | 100 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 17/01/2025 | 2.69x | 0.37 | 100 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 20/09/2024 | 4.09x | 0.21 | 100 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 21/06/2024 | 5.55x | 0.12 | 100 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 440 € | 17/01/2025 | 3.16x | 0.323 | 100 | 0,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 440 € | 21/06/2024 | 5.74x | 0.126 | 100 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 440 € | 20/09/2024 | 4.1x | 0.225 | 100 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 420 € | 17/01/2025 | 3.16x | 0.339 | 100 | 0,096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 420 € | 21/06/2024 | 5.94x | 0.133 | 100 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 420 € | 20/09/2024 | 4.18x | 0.237 | 100 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 17/01/2025 | 3.07x | 0.369 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 21/06/2024 | 5.98x | 0.149 | 100 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 20/09/2024 | 4.12x | 0.262 | 100 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 16/01/2026 | 1.67x | 0.633 | 100 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 17/01/2025 | 3.04x | 0.392 | 100 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21/06/2024 | 6.23x | 0.161 | 100 | 0,009 EUR |
J.P. Morgan
| ||
PUT
| PUT | 380 € | 17/01/2025 | 0.95x | -0.581 | 100 | 1,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20/09/2024 | 4.12x | 0.285 | 100 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 16/01/2026 | 1.65x | 0.651 | 100 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 17/05/2024 | 8.17x | 0.109 | 100 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 21/06/2024 | 6.35x | 0.168 | 100 | 0.11 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20/09/2024 | 4.41x | 0.277 | 100 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 16/08/2024 | 4.91x | 0.242 | 100 | 0,035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17/01/2025 | 2.93x | 0.428 | 100 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21/06/2024 | 6.28x | 0.185 | 100 | 0,015 EUR |
J.P. Morgan
| ||
PUT
| PUT | 360 € | 17/01/2025 | 1.01x | -0.553 | 100 | 1,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 360 € | 20/09/2024 | 1.39x | -0.684 | 100 | 1,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20/09/2024 | 4.37x | 0.294 | 100 | 0,077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17/05/2024 | 7.06x | 0.153 | 100 | 0.1 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 16/08/2024 | 4.87x | 0.259 | 100 | 0.2 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 15/11/2024 | 3.61x | 0.357 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 16/01/2026 | 1.62x | 0.668 | 100 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 17/05/2024 | 7.33x | 0.159 | 100 | 0.1 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 21/06/2024 | 6.61x | 0.187 | 100 | 0.11 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16/08/2024 | 4.82x | 0.278 | 100 | 0.21 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/09/2024 | 4.26x | 0.317 | 100 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17/01/2025 | 2.89x | 0.459 | 100 | 0,21 EUR |
J.P. Morgan
| ||