Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
30,25 USD | -0,10 % | -2,42 % | -15,34 % |
17/04 | THE MOSAIC COMPANY : Obtiene una recomendación neutral de Goldman Sachs | ZM |
10/04 | THE MOSAIC COMPANY : BofA Securities mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18/06/2025 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 74,75 € | 21/06/2024 | 6.09x | 0.045 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71,75 € | 21/06/2024 | 6.25x | 0.046 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71,75 € | 20/12/2024 | 6.04x | 0.052 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 1 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17/12/2025 | 5.07x | 0.09 | 10 | 0,047 EUR |
UniCredit
| ||
CALL
| CALL | 69,75 € | 21/06/2024 | 6.38x | 0.047 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 69,75 € | 20/12/2024 | 6.17x | 0.053 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,75 € | 20/12/2024 | 6.26x | 0.055 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,75 € | 21/06/2024 | 6.46x | 0.049 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17/01/2025 | 5.52x | 0.086 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 15/01/2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 64,75 € | 21/06/2024 | 6.68x | 0.051 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64,75 € | 17/01/2025 | 5.54x | 0.086 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 63,75 € | 20/12/2024 | 6.51x | 0.059 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,75 € | 20/12/2024 | 6.56x | 0.06 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,25 € | 21/06/2024 | 6.91x | 0.052 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61,75 € | 20/12/2024 | 6.64x | 0.061 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60,75 € | 20/12/2024 | 6.69x | 0.063 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60,75 € | 21/06/2024 | 7.07x | 0.052 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17/01/2025 | 5.89x | 0.09 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 18/06/2025 | 5.86x | 0.091 | 1 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 60 € | 20/09/2024 | 7.01x | 0.057 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 5.9x | 0.09 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.78x | 0.063 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17/12/2025 | 4.69x | 0.145 | 10 | 0.09 0.085 |
UniCredit
| ||
CALL
| CALL | 60 € | 14/01/2026 | 4.59x | 0.152 | 10 | 0.096 0.091 |
UniCredit
| ||
CALL
| CALL | 59,75 € | 21/06/2024 | 7.17x | 0.053 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 59,75 € | 17/01/2025 | 5.91x | 0.09 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 59,68 € | 15/01/2025 | 0 | 9.947 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 58 € | 21/06/2024 | 7.36x | 0.055 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,25 € | 21/06/2024 | 7.46x | 0.055 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20/09/2024 | 7.41x | 0.062 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 7.04x | 0.071 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55,75 € | 21/06/2024 | 7.63x | 0.057 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17/01/2025 | 6.25x | 0.099 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18/12/2024 | 0 | 10 | 0,014 EUR |
UniCredit
| |||