Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
15,85 USD | +0,83 % | +1,60 % | +10,53 % |
20/03 | Topgolf Callaway niega tener conocimiento de posibles conversaciones de venta | MT |
20/03 | Actualización del sector: Acciones de consumo mixtas en las operaciones de la tarde | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 24 € | 21/06/2024 | 6.85x | 0.141 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 5.1x | 0.232 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 6.17x | 0.173 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21/03/2025 | 4.44x | 0.28 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21/06/2024 | 7.18x | 0.15 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 19/06/2024 | 10.78x | 0.09 | 10 | 0.016 0.009 |
UniCredit
| ||
CALL
| CALL | 22 € | 21/06/2024 | 7.54x | 0.163 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/06/2024 | 7.99x | 0.178 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 6.11x | 0.255 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/12/2024 | 4.84x | 0.326 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/06/2024 | 9.57x | 0.177 | 10 | 0.032 0.025 |
UniCredit
| ||
CALL
| CALL | 20 € | 21/06/2024 | 8.44x | 0.202 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/09/2024 | 5.93x | 0.3 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/12/2024 | 4.67x | 0.371 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/03/2025 | 4x | 0.419 | 10 | 0,154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21/06/2024 | 8.6x | 0.244 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/12/2024 | 4.41x | 0.424 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/09/2024 | 5.67x | 0.356 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21/03/2025 | 3.8x | 0.468 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 19/06/2024 | 8.04x | 0.332 | 10 | 0.066 0.059 |
UniCredit
| ||
CALL
| CALL | 18 € | 21/06/2024 | 8.28x | 0.319 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/09/2024 | 5.35x | 0.422 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.19x | 0.481 | 10 | 0,166 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 3.61x | 0.518 | 10 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21/06/2024 | 7.58x | 0.419 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/09/2024 | 4.95x | 0.497 | 10 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/12/2024 | 3.91x | 0.542 | 10 | 0,205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21/03/2025 | 3.38x | 0.571 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21/06/2024 | 6.67x | 0.538 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/09/2024 | 4.52x | 0.577 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 3.59x | 0.605 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21/03/2025 | 3.15x | 0.626 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 21/06/2024 | 5.62x | 0.656 | 10 | 0,172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20/09/2024 | 4.04x | 0.656 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20/12/2024 | 3.24x | 0.666 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 21/03/2025 | 2.91x | 0.678 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 21/06/2024 | 4.68x | 0.755 | 10 | 0,239 EUR |
Morgan Stanley
| ||