Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
24,13 USD | +3,47 % | +5,42 % | -40,99 % |
15/04 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : JPMorgan, Las Vegas Sands, Hershey, EasyJet, Tesco... | |
03/04 | Las empresas estadounidenses y canadienses inician 2024 con despidos | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 17/01/2025 | 5.16x | 0.043 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.01x | 0.062 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 5.28x | 0.049 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.75x | 0.097 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 6.08x | 0.046 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/08/2024 | 5.66x | 0.058 | 10 | 0.038 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 20/09/2024 | 5.49x | 0.074 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 4.78x | 0.108 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 6.35x | 0.051 | 10 | 0.033 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 7.01x | 0.037 | 10 | 0,003 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 16/08/2024 | 5.8x | 0.067 | 10 | 0.041 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 20/12/2024 | 4.64x | 0.133 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/09/2024 | 5.64x | 0.084 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17/01/2025 | 4.4x | 0.159 | 10 | 0,072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 6.63x | 0.059 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/05/2024 | 6.52x | 0.061 | 10 | 0.041 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16/08/2024 | 6.08x | 0.075 | 10 | 0.038 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 7.09x | 0.049 | 10 | 0,006 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.69x | 0.09 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.53x | 0.149 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 16/01/2026 | 2.55x | 0.373 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.82x | 0.085 | 10 | 0.043 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19/12/2025 | 2.59x | 0.367 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 20/12/2024 | 4.44x | 0.166 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/09/2024 | 5.77x | 0.096 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/12/2024 | 4.35x | 0.186 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/09/2024 | 5.65x | 0.111 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 7.35x | 0.062 | 10 | 0.029 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 3.99x | 0.221 | 10 | 0.12 0.11 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21/06/2024 | 7.3x | 0.063 | 10 | 0.026 0.011 |
DZ BANK
| ||
CALL
| CALL | 45 € | 16/08/2024 | 5.93x | 0.105 | 10 | 0.05 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20/12/2024 | 4.29x | 0.197 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.63x | 0.118 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.53x | 0.123 | 10 | 0.06 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 15/11/2024 | 4.51x | 0.181 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 21/06/2024 | 6.78x | 0.081 | 10 | 0,012 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 20/12/2024 | 4.25x | 0.208 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/09/2024 | 5.54x | 0.129 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21/03/2025 | 3.59x | 0.268 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21/06/2024 | 6.85x | 0.085 | 10 | 0,013 EUR |
DZ BANK
| ||