Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
40,53 USD | +4,51 % | +9,60 % | +13,56 % |
19/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) | |
18/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17/01/2025 | 6.05x | - | 10 | 0.129 0.119 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 12.54x | - | 10 | 0.018 0.008 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 16/01/2026 | 1.08x | - | 10 | 1.939 1.929 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.51x | - | 10 | 0.416 0.406 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.51x | - | 10 | 0.055 0.045 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 12.81x | - | 10 | 0.026 0.016 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.98x | - | 10 | 0,077 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5x | - | 10 | 0.29 0.283 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 12.28x | - | 10 | 0.049 0.039 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 17/01/2025 | 2.2x | - | 10 | 1.036 1.029 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 16/01/2026 | 1.43x | - | 10 | 1.217 1.207 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 20/09/2024 | 2.74x | - | 10 | 1,07 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.05x | - | 10 | 0.65 0.64 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.16x | - | 10 | 0.152 0.145 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.06x | - | 10 | 0,64 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.16x | - | 10 | 0,14 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 4.35x | - | 10 | 0.438 0.431 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 10.14x | - | 10 | 0.118 0.111 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 21/06/2024 | 5.14x | - | 10 | 0.509 0.502 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 20/09/2024 | 3.48x | - | 10 | 0.612 0.605 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 6.08x | - | 10 | 0,26 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 3.76x | - | 10 | 0.643 0.636 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 17/01/2025 | 3.08x | - | 10 | 0.455 0.448 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 7.49x | - | 10 | 0.301 0.294 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 21/06/2024 | 7.35x | - | 10 | 0.219 0.212 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 20/09/2024 | 4.34x | - | 10 | 0.343 0.336 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 16/01/2026 | 1.82x | - | 10 | 0.667 0.657 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 2.59x | - | 10 | 1.048 0.978 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 4.9x | - | 10 | 0.473 0.466 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/05/2024 | 13.37x | - | 10 | 0,17 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 6.5x | - | 10 | 0,4 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 3.16x | - | 10 | 0,906 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 5.08x | - | 10 | 0,617 EUR |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 21/06/2024 | 9.32x | - | 10 | 0.077 0.067 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 20/09/2024 | 5.28x | - | 10 | 0,19 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 2.62x | - | 10 | 1.239 1.232 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 17/01/2025 | 4.06x | - | 10 | 0.143 0.133 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 21/06/2024 | 9.97x | - | 10 | 0.028 0.018 |
Goldman Sachs
| ||
- Bolsa de valores
- Acciones
- Acción URBN
- Derivados Urban Outfitters, Inc.