|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 67,20 EUR | +1,20 % |
|
+1,36 % | -4,05 % |
| 02/12 | WACKER CHEMIE AG : Recibe una recomendación de compra del Warburg Research | ZD |
| 28/11 | Wacker Chemie modera las ganancias previas tras recorte de JPMorgan | DP |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 120,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 140,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 130,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 100,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
PUT
| PUT | 60,00 € | 19/12/2025 | 0 | 10 | 0.069 / 0.119 | ||||
CALL
| CALL | 120,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 95,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 100,00 € | 17/06/2026 | -2.05x | 1 | 10 | 0.065 / 0.125 | |||
CALL
| CALL | 110,00 € | 17/06/2026 | -1.57x | 1 | 10 | 0.019 / 0.079 | |||
CALL
| CALL | 130,00 € | 17/06/2026 | -1.07x | 1 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 140,00 € | 17/06/2026 | -0.92x | 1 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 90,00 € | 17/06/2026 | 6.82x | 0.183 | 10 | 0.151 / 0.21 | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -1.27x | 1 | 10 | 0.074 / 0.124 | |||
CALL
| CALL | 150,00 € | 19/06/2026 | -0.81x | 1 | 10 | 0.036 / 0.086 | |||
CALL
| CALL | 100,00 € | 19/06/2026 | -2.05x | 1 | 10 | 0.128 / 0.178 | |||
CALL
| CALL | 100,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 19/06/2026 | 2.05x | -1 | 10 | 3.31 / 3.36 | |||
PUT
| PUT | 120,00 € | 19/06/2026 | 1.27x | -1 | 10 | 5.26 / 5.31 | |||
PUT
| PUT | 60,00 € | 19/06/2026 | -9.33x | -1 | 10 | 0.489 / 0.539 | |||
PUT
| PUT | 50,00 € | 19/06/2026 | -3.91x | -1 | 10 | 0.223 / 0.273 | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -1.27x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 19/06/2026 | -2.05x | 1 | 10 | 0,0500 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 5.25x | -1 | 10 | 1,620 EUR | |||
PUT
| PUT | 95,00 € | 19/06/2026 | 2.42x | -1 | 10 | 2,890 EUR | |||
PUT
| PUT | 100,00 € | 19/06/2026 | 0 | 10 | 3,340 EUR | ||||
CALL
| CALL | 110,00 € | 19/06/2026 | -1.57x | 1 | 10 | 0,004000 EUR | |||
PUT
| PUT | 90,00 € | 19/06/2026 | 2.95x | -1 | 10 | 2,450 EUR | |||
CALL
| CALL | 110,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.2 | ||||
CALL
| CALL | 115,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.2 | ||||
CALL
| CALL | 90,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.2 | ||||
CALL
| CALL | 85,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.2 | ||||
CALL
| CALL | 95,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.2 | ||||
PUT
| PUT | 85,00 € | 19/06/2026 | 3.78x | -1 | 10 | 2,020 EUR | |||
CALL
| CALL | 95,00 € | 19/06/2026 | -2.42x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 80,00 € | 19/06/2026 | -5.25x | 1 | 10 | 0.369 / 0.419 | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -0.92x | 1 | 10 | 0.054 / 0.104 | |||
HD6NQ3
PG42MA
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition