Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

fe2c4ea11be98c90f0009d44112d.m6Bc5BttUEfSTu7n-bBra29OJRoEG2YXBxXGghkjW1s.8cM-ln1cNGrmBJ2WjeMJMSF2ViNpdBFac02lr1xhEgPPmB2Dd18lLeQHrw
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotización
CALL
CALL 42.000,00 20/06/2025 32.2x 0.768 1000

0.877 / 0.887

CALL
CALL 40.000,00 20/06/2025 13.88x 0.942 1000

2.506 / 2.516

CALL
CALL 38.000,00 20/06/2025 8.54x 0.975 1000

4.215 / 4.225

CALL
CALL 36.000,00 20/06/2025 0 1000

5.931 / 5.941

CALL
CALL 34.000,00 20/06/2025 4.78x 0.99 1000

7.655 / 7.665

PUT 32.000,00 20/06/2025 24.29x -0.007 1000

0.001 / 0.02

PUT 34.000,00 20/06/2025 29.5x -0.008 1000

0.001 / 0.02

PUT 36.000,00 20/06/2025 37.23x -0.011 1000

0.001 / 0.02

PUT 38.000,00 20/06/2025 48.56x -0.016 1000

0.004 / 0.02

PUT 40.000,00 20/06/2025 57.33x -0.047 1000

0.025 / 0.035

PUT 42.000,00 20/06/2025 65.32x -0.217 1000

0.118 / 0.128

CALL
CALL 42.000,00 20/06/2025 33.29x 0.792 1000

0.87 / 0.89

CALL
CALL 44.000,00 20/06/2025 112.35x 0.091 1000

0.03 / 0.05

CALL
CALL 45.000,00 20/06/2025 85.24x 0.046 1000

0.01 / 0.03

PUT 34.000,00 20/06/2025 25.52x -0.014 1000

0.01 / 0.03

PUT 35.000,00 20/06/2025 28.42x -0.015 1000

0.01 / 0.03

PUT 36.000,00 20/06/2025 32.02x -0.017 1000

0.01 / 0.03

PUT 38.000,00 20/06/2025 42.74x -0.023 1000

0.01 / 0.03

PUT 40.000,00 20/06/2025 57.34x -0.046 1000

0.02 / 0.04

CALL
CALL 43.000,00 20/06/2025 65.45x 0.442 1000

0.24 / 0.26

CALL
CALL 46.000,00 20/06/2025 65.83x 0.036 1000

0.01 / 0.03

CALL
CALL 47.000,00 20/06/2025 54.53x 0.029 1000

0.01 / 0.03

CALL
CALL 48.000,00 20/06/2025 47.06x 0.025 1000

0.01 / 0.03

PUT 37.000,00 20/06/2025 36.61x -0.02 1000

0.01 / 0.03

PUT 39.000,00 20/06/2025 51.39x -0.028 1000

0.01 / 0.03

PUT 41.000,00 20/06/2025 59.96x -0.097 1000

0.05 / 0.07

PUT 42.000,00 20/06/2025 63.49x -0.223 1000

0.11 / 0.13

CALL
CALL 34.000,00 19/09/2025 4.54x 0.984 1000

8.013 / 8.023

CALL
CALL 34.000,00 19/12/2025 4.29x 0.972 1000

8.383 / 8.393

CALL
CALL 35.000,00 20/06/2025 5.33x 0.981 1000

6.804 / 6.814

CALL
CALL 35.000,00 19/09/2025 5.03x 0.979 1000

7.192 / 7.202

CALL
CALL 35.000,00 19/12/2025 4.6x 0.945 1000

7.599 / 7.609

CALL
CALL 36.000,00 19/09/2025 5.51x 0.95 1000

6.379 / 6.389

CALL
CALL 36.000,00 19/12/2025 4.98x 0.92 1000

6.828 / 6.838

CALL
CALL 37.000,00 20/06/2025 7.09x 0.974 1000

5.082 / 5.092

CALL
CALL 37.000,00 19/09/2025 6.13x 0.924 1000

5.578 / 5.588

CALL
CALL 37.000,00 19/12/2025 5.43x 0.892 1000

6.072 / 6.082

CALL
CALL 38.000,00 19/09/2025 6.98x 0.903 1000

4.787 / 4.797

CALL
CALL 38.000,00 19/12/2025 5.95x 0.859 1000

5.334 / 5.344

CALL
CALL 39.000,00 20/06/2025 10.43x 0.952 1000

3.371 / 3.381