En tiempo real USA 17:03:12 26/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
38.246 PTS | +0,42 % | +0,63 % | +1,83 % |
14:57 | Los operadores digieren los datos de inflación mientras los futuros de las acciones estadounidenses suben antes de la campana | MT |
14:45 | EE.UU. - Valores a seguir en Wall Street |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44.000 € | 21/06/2024 | 42x | 0.023 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | 44.000 € | 20/09/2024 | 32.59x | 0.059 | 1000 | 0.06 0.05 |
BNP Paribas
| ||
CALL
| CALL | 44.000 € | 20/12/2024 | 20.44x | 0.157 | 1000 | 0.27 0.26 |
BNP Paribas
| ||
PUT
| PUT | 44.000 € | 21/06/2024 | 6.45x | -0.924 | 1000 | 5.21 5.2 |
BNP Paribas
| ||
PUT
| PUT | 44.000 € | 20/09/2024 | 6.34x | -0.844 | 1000 | 4.84 4.83 |
BNP Paribas
| ||
PUT
| PUT | 44.000 € | 20/12/2024 | 5.86x | -0.75 | 1000 | 4.65 4.64 |
BNP Paribas
| ||
CALL
| CALL | 43.000 € | 21/06/2024 | 48.26x | 0.027 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | 43.000 € | 20/09/2024 | 30.46x | 0.098 | 1000 | 0.11 0.1 |
BNP Paribas
| ||
CALL
| CALL | 43.000 € | 20/12/2024 | 18.63x | 0.221 | 1000 | 0.42 0.41 |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 21/06/2024 | 7.74x | -0.909 | 1000 | 4.29 4.28 |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 20/09/2024 | 7.39x | -0.808 | 1000 | 3.97 3.96 |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 20/12/2024 | 6.54x | -0.7 | 1000 | 3.9 3.89 |
BNP Paribas
| ||
CALL
| CALL | 42.000 € | 21/06/2024 | 54.06x | 0.038 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
CALL
| CALL | 42.000 € | 20/09/2024 | 26.46x | 0.174 | 1000 | 0.21 0.2 |
BNP Paribas
| ||
CALL
| CALL | 42.000 € | 20/12/2024 | 16.55x | 0.303 | 1000 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 42.000 € | 20/06/2025 | 9.69x | 0.442 | 1000 | 1.61 1.6 |
BNP Paribas
| ||
PUT
| PUT | 42.000 € | 21/06/2024 | 9.73x | -0.89 | 1000 | 3.37 3.36 |
BNP Paribas
| ||
PUT
| PUT | 42.000 € | 20/09/2024 | 8.65x | -0.755 | 1000 | 3.16 3.15 |
BNP Paribas
| ||
PUT
| PUT | 42.000 € | 20/12/2024 | 7.16x | -0.644 | 1000 | 3.23 3.22 |
BNP Paribas
| ||
PUT
| PUT | 42.000 € | 20/06/2025 | 5.53x | -0.529 | 1000 | 3.47 3.46 |
BNP Paribas
| ||
CALL
| CALL | 41.000 € | 21/06/2024 | 41.17x | 0.121 | 1000 | 0.1 0.09 |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 21/06/2024 | 11.95x | -0.819 | 1000 | 2.53 2.52 |
BNP Paribas
| ||
CALL
| CALL | 41.000 € | 17/05/2024 | 68.75x | 0.038 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | 41.000 € | 20/09/2024 | 22.62x | 0.275 | 1000 | 0.4 0.39 |
BNP Paribas
| ||
CALL
| CALL | 41.000 € | 20/12/2024 | 14.62x | 0.394 | 1000 | 0.95 0.94 |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 17/05/2024 | 13.39x | -0.926 | 1000 | 2.55 2.54 |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 20/09/2024 | 10.07x | -0.676 | 1000 | 2.43 2.42 |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 20/12/2024 | 7.97x | -0.569 | 1000 | 2.63 2.62 |
BNP Paribas
| ||
CALL
| CALL | 40.000 € | 21/06/2024 | 33.51x | 0.24 | 1000 | 0.26 0.25 |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 21/06/2024 | 15.13x | -0.725 | 1000 | 1.75 1.74 |
BNP Paribas
| ||
CALL
| CALL | 40.000 € | 20/09/2024 | 19.22x | 0.393 | 1000 | 0.7 0.69 |
BNP Paribas
| ||
CALL
| CALL | 40.000 € | 20/12/2024 | 12.78x | 0.491 | 1000 | 1.35 1.34 |
BNP Paribas
| ||
CALL
| CALL | 40.000 € | 20/06/2025 | 8.13x | 0.571 | 1000 | 2.48 2.47 |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 20/09/2024 | 11.43x | -0.576 | 1000 | 1.82 1.81 |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 20/12/2024 | 8.55x | -0.495 | 1000 | 2.13 2.12 |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 20/06/2025 | 6.04x | -0.428 | 1000 | 2.58 2.57 |
BNP Paribas
| ||
CALL
| CALL | 39.000 € | 21/06/2024 | 26.47x | 0.433 | 1000 | 0.57 0.56 |
BNP Paribas
| ||
PUT
| PUT | 39.000 € | 21/06/2024 | 18.54x | -0.557 | 1000 | 1.13 1.12 |
BNP Paribas
| ||
CALL
| CALL | 39.000 € | 17/05/2024 | 53.31x | 0.298 | 1000 | 0.2 0.19 |
BNP Paribas
| ||
CALL
| CALL | 39.000 € | 20/09/2024 | 16x | 0.53 | 1000 | 1.13 1.12 |
BNP Paribas
| ||