POLAND M WIG40 | Mercado cerrado - Warsaw S.E. 17:15:00 14/06/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
| 6.312 PTS | -1,06 % |
|
-3,47 % | +9,10 % |
| 2023 | Arctic Paper se une al índice mWIG40 de la Bolsa de Varsovia | MT |
| 2023 | Ryvu y TIM entrarán en el índice mWIG40 de Varsovia | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7.000 zł | 21/06/2024 | 61.22x | 0.015 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7.000 zł | 20/09/2024 | 18.99x | 0.172 | 100 | 0.61 0.53 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7.000 zł | 20/12/2024 | 11.74x | 0.272 | 100 | 1.56 1.36 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.750 zł | 20/09/2024 | 16.36x | 0.279 | 100 | 1.15 1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.750 zł | 21/06/2024 | 84.71x | 0.02 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.750 zł | 20/12/2024 | 10.35x | 0.363 | 100 | 2.36 2.06 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.500 zł | 21/06/2024 | 72.45x | 0.143 | 100 | 0.14 0.11 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.500 zł | 20/09/2024 | 13.76x | 0.414 | 100 | 2.03 1.77 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.500 zł | 20/12/2024 | 9.04x | 0.461 | 100 | 3.37 3.07 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.500 zł | 21/06/2024 | 22.52x | -0.778 | 100 | 2.33 2.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.500 zł | 20/09/2024 | 9.93x | -0.587 | 100 | 3.88 3.58 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.500 zł | 20/12/2024 | 8.55x | -0.565 | 100 | 4.32 4.02 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.250 zł | 20/12/2024 | 7.83x | 0.56 | 100 | 4.66 4.36 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.250 zł | 21/06/2024 | 41.24x | 0.653 | 100 | 1.07 0.93 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.250 zł | 20/09/2024 | 11.46x | 0.559 | 100 | 3.23 2.93 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.250 zł | 21/06/2024 | 41.94x | -0.379 | 100 | 0.61 0.53 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.250 zł | 20/09/2024 | 11.31x | -0.441 | 100 | 2.61 2.31 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.250 zł | 20/12/2024 | 9.15x | -0.441 | 100 | 3.19 2.89 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.000 zł | 21/06/2024 | 65.51x | -0.067 | 100 | 0.08 0.05 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.000 zł | 21/06/2024 | 0 | 100 | 3.15 2.85 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6.000 zł | 20/09/2024 | 9.44x | 0.694 | 100 | 4.79 4.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6.000 zł | 20/12/2024 | 6.75x | 0.65 | 100 | 6.22 5.92 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.000 zł | 20/09/2024 | 12.58x | -0.309 | 100 | 1.66 1.44 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6.000 zł | 20/12/2024 | 9.68x | -0.333 | 100 | 2.32 2.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.750 zł | 21/06/2024 | 63.86x | -0.015 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.750 zł | 20/09/2024 | 13.66x | -0.205 | 100 | 1.01 0.88 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.750 zł | 20/12/2024 | 10.13x | -0.245 | 100 | 1.63 1.42 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.500 zł | 21/06/2024 | 46.86x | -0.011 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.500 zł | 20/09/2024 | 14.43x | -0.13 | 100 | 0.61 0.53 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5.500 zł | 20/12/2024 | 10.45x | -0.176 | 100 | 1.14 0.99 |
Raiffeisen Bank International
| ||
