Búsqueda avanzada
Instrumentos
Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Otros | 829 368 | 82,46 USD | Acción | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 77,86 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 32 | 76,72 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Otros | 2 240 252 | 999,6 GBX | Acción | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,95 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,61 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 105 | 11,9 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 084 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,86 BRL | Acción | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Otros | 732 213 | 25,31 USD | Acción | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Otros | 4 485 531 | 350 GBX | Acción | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,132 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,058 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,152 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 7 489 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Otros | 271 492 | 1.156 GBX | Acción | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,8 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 24 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Otros | 988 103 | 14,7 USD | Acción | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,2 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 25 029 | 35,9 USD | Acción | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Otros | 39 518 | 2,25 USD | Acción | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 93 046 | 25,02 USD | Acción | |
CHRISTOPHER & BANKS CORPORATION | CBKCQ | OTC Markets | 20 | 0,0001 USD | Acción | |
HILL & SMITH PLC | HILS | London S.E. +4 Otros | 82 643 | 1.924 GBX | Acción | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 22,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22,4 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Otros | 256 842 | 16 USD | Acción | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,89 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,9 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 218 | 14,97 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Otros | 28 513 | 716 GBX | Acción | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,3 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8,4 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,8 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 188 173 | 8,14 CNY | Acción | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,75 EUR | Acción | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Acción | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Acción | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Acción | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.012 GBX | Futuro |