Búsqueda avanzada
Instrumentos
| Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
|---|---|---|---|---|---|---|
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Otros | 3 892 808 |
62,33
CAD
 | Acción | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 659 588 |
45,49
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | - |
42,48
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 411 |
42,51
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 744 |
42,68
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,6
EUR
| ||
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Otros | 2 364 975 |
115,7
CAD
| Acción | |
| BANK OF MONTREAL | BMO | Nyse | 627 001 |
84,41
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | - |
78,44
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 82 |
114,8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78,62
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | - |
78,6
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2.046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
78,87
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71,96
CHF
| ||
| BANK OF CHINA LIMITED | 601988 | Shanghai S.E. | 159 231 413 |
4,55
CNY
| Acción | |
| STATE BANK OF INDIA | SBID | London S.E. +5 Otros | 15 707 |
100,4
USD
| Acción | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | - |
93
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | - |
93,5
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | - |
94
EUR
| ||
| STATE BANK OF INDIA | SBKFF | OTC Markets | 604 |
103,6
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Otros | 36 604 043 |
39
USD
| Acción | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | - |
36,28
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 6 033 |
36,4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 6 733 |
713
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 550 |
38,9
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36,64
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | - |
36,28
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | - |
163.640
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | 2 019 |
39,8
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39,75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 118 |
38,96
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1 584 |
36,38
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
36,43
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | - |
35.900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | 206 |
31,37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
36,43
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Otros | 19 167 141 |
840,5
INR
| Acción | |
| STATE BANK OF INDIA | SBIN | Bombay S.E. | 1 190 162 |
843
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Otros | 2 527 205 |
126,2
AUD
| Acción | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | - |
78,06
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56,13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
78,14
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | - |
78,67
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAUF | OTC Markets | 7 154 |
81,75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78,32
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68,26
CHF
| ||
| BANK OF CHINA LIMITED | 3988 | Hong Kong S.E. +6 Otros | 304 335 265 |
3,79
HKD
| Acción | |
| BANK OF CHINA LIMITED | W8V | Deutsche Boerse AG | - |
0,45
EUR
| ||
| BANK OF CHINA LIMITED | W8V | Börse Stuttgart | - |
0,4504
EUR
| ||
| BANK OF CHINA LIMITED | W8V | BOERSE MUENCHEN | - |
0,456
EUR
| ||
| BANK OF CHINA LIMITED | BACHF | OTC Markets | 90 371 |
0,5
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0,453
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6,22
MXN
| ||
| ROYAL BANK OF CANADA | RY | Toronto S.E. +8 Otros | 3 266 108 |
144,7
CAD
| Acción | |
| ROYAL BANK OF CANADA | RY | Nyse | 791 839 |
105,6
USD
| ||
| ROYAL BANK OF CANADA | RYC | Deutsche Boerse AG | - |
98,23
EUR
| ||
| ROYAL BANK OF CANADA | RY N | Mexican S.E. | 946 |
1.509
MXN
| ||
| ROYAL BANK OF CANADA | 0QKU | London S.E. | 114 |
97,46
USD
| ||
| ROYAL BANK OF CANADA | RYC | Börse Stuttgart | - |
98,28
EUR
| ||
| ROYAL BANK OF CANADA | RYC | BOERSE MUENCHEN | - |
98,56
EUR
| ||
| ROYAL BANK OF CANADA | RY | Berne S.E. | 275 |
90,41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
98,68
EUR
| ||
| PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. | 601318 | Shanghai S.E. | 40 634 249 |
41,65
CNY
| Acción | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Otros | 3 131 222 |
1.001
INR
| Acción | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 168 740 |
1.001
INR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 601288 | Shanghai S.E. | 367 774 133 |
4,28
CNY
| Acción | |
| AGRICULTURAL BANK OF CHINA LIMITED | 1288 | Hong Kong S.E. +5 Otros | 133 703 703 |
3,33
HKD
| Acción | |
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Deutsche Boerse AG | - |
0,39
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0,3865
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Börse Stuttgart | - |
0,395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | BOERSE MUENCHEN | - |
0,3952
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | ACGBF | OTC Markets | 3 165 |
0,44
USD
| ||
| BANK OF COMMUNICATIONS CO., LTD. | 601328 | Shanghai S.E. | 185 923 420 |
7,33
CNY
| Acción | |
| BANK OF COMMUNICATIONS CO., LTD. | 3328 | Hong Kong S.E. +4 Otros | 26 703 900 |
6,04
HKD
| Acción | |
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Deutsche Boerse AG | - |
0,705
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Börse Stuttgart | - |
0,71
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | BOERSE MUENCHEN | - |
0,725
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | BKFCF | OTC Markets | 0 |
0,71
USD
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | 1398 | Hong Kong S.E. +6 Otros | 370 831 116 |
4,6
HKD
| Acción | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Deutsche Boerse AG | - |
0,552
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Wiener Boerse | - |
0,5166
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Börse Stuttgart | - |
0,5372
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | BOERSE MUENCHEN | - |
0,5548
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | IDCBF | OTC Markets | 2 825 |
0,59
USD
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Bulgaria S.E. | - |
0,549
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | 601398 | Shanghai S.E. | 264 599 767 |
5,63
CNY
| Acción | |
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | 1658 | Hong Kong S.E. +5 Otros | 48 036 303 |
4,54
HKD
| Acción | |
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | 3YB | Deutsche Boerse AG | - |
0,53
EUR
| ||
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | 3YB | Börse Stuttgart | - |
0,53
EUR
| ||
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | 3YB | BOERSE MUENCHEN | - |
0,535
EUR
| ||
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | PSBKF | OTC Markets | 1 091 |
0,5365
USD
| ||
| POSTAL SAVINGS BANK OF CHINA CO., LTD. | 1658 N | Mexican S.E. | 0 |
10,08
MXN
| ||
| THE TJX COMPANIES | TJX | Nyse +9 Otros | 5 764 194 |
110,5
USD
| Acción | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | - |
102,9
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 31 |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 883 |
2.024
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 224 |
110,3
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | - |
102,9
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102,5
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | - |
103,6
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103,3
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Otros | 11 846 209 |
64,05
USD
| Acción | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60,01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 2 360 |
59,76
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1 319 |
1.165
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 6 251 |
59,75
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
58,29
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1 964 |
63,9
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 122 |
63,5
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | - |
59,72
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 53 |
63,4
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 5 160 |
59,89
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 123 |
59,84
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60.000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
|
