Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
225,2 SEK | +2,55 % | +2,55 % | +11,87 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 kr | 20/12/2024 | 7.2x | 0.211 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20/12/2024 | 6.46x | 0.293 | 10 | 1.03 1.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 15/11/2024 | 6.7x | 0.299 | 10 | 1.02 0.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 8.53x | 0.254 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20/12/2024 | 5.76x | 0.392 | 10 | 1.54 1.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 16/08/2024 | 9.19x | 0.278 | 10 | 0.69 0.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 18/10/2024 | 6.78x | 0.352 | 10 | 1.18 1.16 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 15/11/2024 | 5.92x | 0.404 | 10 | 1.55 1.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 7.29x | 0.385 | 10 | 1.2 1.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17/05/2024 | 32.25x | 0.079 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19/07/2024 | 10.35x | 0.308 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20/06/2024 | 11.2x | 0.363 | 10 | 0.74 0.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20/12/2024 | 5.11x | 0.505 | 10 | 2.24 2.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 17/05/2024 | 32.66x | 0.16 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 18/10/2024 | 5.83x | 0.48 | 10 | 1.87 1.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 231 kr | 20/12/2024 | 5.69x | 0.547 | 10 | 2.17 2.16 |
Nordea
| ||
CALL
| CALL | 231 kr | 19/12/2025 | 3.51x | 0.56 | 10 | 3.6 3.58 |
Nordea
| ||
CALL
| CALL | 231 kr | 20/06/2024 | 13.01x | 0.445 | 10 | 0.78 0.76 |
Nordea
| ||
CALL
| CALL | 230 kr | 20/09/2024 | 6.07x | 0.533 | 10 | 1.99 1.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 16/08/2024 | 6.96x | 0.518 | 10 | 1.69 1.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 19/07/2024 | 8.15x | 0.502 | 10 | 1.4 1.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 17/05/2024 | 24.6x | 0.388 | 10 | 0.37 0.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 20/06/2024 | 11.71x | 0.546 | 10 | 1.06 1.04 |
Nordea
| ||
CALL
| CALL | 225 kr | 20/12/2024 | 5.39x | 0.588 | 10 | 2.46 2.45 |
Nordea
| ||
CALL
| CALL | 225 kr | 19/12/2025 | 3.4x | 0.583 | 10 | 3.87 3.85 |
Nordea
| ||
CALL
| CALL | 222 kr | 09/12/2024 | 5.23x | 0.607 | 10 | 2.62 2.6 |
Nordea
| ||
CALL
| CALL | 222 kr | 07/06/2024 | 10.96x | 0.589 | 10 | 1.22 1.2 |
Nordea
| ||
CALL
| CALL | 220 kr | 20/06/2024 | 8.53x | 0.605 | 10 | 1.61 1.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20/12/2024 | 4.28x | 0.622 | 10 | 3.29 3.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 219 kr | 20/06/2024 | 10.27x | 0.635 | 10 | 1.4 1.38 |
Nordea
| ||
CALL
| CALL | 219 kr | 20/12/2024 | 5.11x | 0.63 | 10 | 2.78 2.77 |
Nordea
| ||
CALL
| CALL | 219 kr | 17/05/2024 | 16.41x | 0.686 | 10 | 0.95 0.93 |
Nordea
| ||
CALL
| CALL | 219 kr | 19/12/2025 | 3.3x | 0.608 | 10 | 4.16 4.15 |
Nordea
| ||
CALL
| CALL | 216 kr | 09/12/2024 | 4.99x | 0.651 | 10 | 2.95 2.93 |
Nordea
| ||
CALL
| CALL | 216 kr | 07/06/2024 | 9.57x | 0.672 | 10 | 1.59 1.57 |
Nordea
| ||
CALL
| CALL | 213 kr | 20/06/2024 | 9.15x | 0.728 | 10 | 1.8 1.78 |
Nordea
| ||
CALL
| CALL | 213 kr | 20/12/2024 | 4.83x | 0.671 | 10 | 3.13 3.11 |
Nordea
| ||
CALL
| CALL | 213 kr | 17/05/2024 | 13.56x | 0.837 | 10 | 1.4 1.38 |
Nordea
| ||
CALL
| CALL | 213 kr | 19/12/2025 | 3.17x | 0.631 | 10 | 4.48 4.46 |
Nordea
| ||
CALL
| CALL | 210 kr | 20/09/2024 | 4.9x | 0.682 | 10 | 3.15 3.12 |
Svenska Handelsbanken
| ||