En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
155,4 EUR | -1,97 % | -2,91 % | +11,16 % |
11:38 | AIRBUS : Goldman Sachs da una recomendación de compra | ZD |
09:37 | Las bolsas europeas suben tras el impulso de las tecnológicas; Thyssenkrupp se dispara | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 278,3 € | 17/12/2025 | 7.53x | 0.075 | 9.938 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 250 € | 20/09/2024 | 12.11x | 0.03 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/12/2024 | 11.41x | 0.038 | 10 | 0.088 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 10.11x | 0.053 | 10 | 0.091 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/12/2025 | 7.83x | 0.101 | 10 | 0.213 0.193 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 10.48x | 0.051 | 10 | 0.113 0.043 |
Goldman Sachs
| ||
CALL
| CALL | 248,5 € | 18/06/2025 | 9.49x | 0.064 | 9.938 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 248,5 € | 17/12/2025 | 7.37x | 0.115 | 9.938 | 0.26 0.23 |
UniCredit
| ||
CALL
| CALL | 248,5 € | 19/12/2025 | 6.62x | 0.14 | 9.938 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 248,4 € | 19/12/2025 | 7.72x | 0.106 | 9.94 | 0.232 0.202 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20/12/2024 | 11.42x | 0.039 | 9.94 | 0.089 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20/06/2025 | 10.05x | 0.056 | 9.94 | 0.095 0.075 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20/09/2024 | 12.22x | 0.03 | 9.94 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 21/03/2025 | 10.13x | 0.055 | 9.94 | 0.115 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 243,5 € | 19/12/2025 | 6.55x | 0.151 | 9.938 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19/09/2025 | 7.49x | 0.123 | 10 | 0,25 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 19/12/2025 | 6.65x | 0.154 | 10 | 0,34 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21/03/2025 | 10.42x | 0.064 | 10 | 0,089 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/09/2024 | 13.36x | 0.029 | 10 | 0,028 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/06/2025 | 8.62x | 0.091 | 10 | 0,16 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/12/2024 | 11.13x | 0.051 | 10 | 0,063 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 19/12/2025 | 6.58x | 0.157 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 10.04x | 0.069 | 10 | 0.109 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 8.7x | 0.09 | 10 | 0.163 0.156 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 11.76x | 0.044 | 10 | 0.062 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 12.59x | 0.033 | 10 | 0.076 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 20/06/2025 | 9.64x | 0.074 | 9.94 | 0.125 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 19/12/2025 | 7.49x | 0.129 | 9.94 | 0.284 0.264 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 21/03/2025 | 11.92x | 0.047 | 9.938 | 0.064 0.054 |
Société Générale
| ||
CALL
| CALL | 238,5 € | 19/03/2025 | 10.57x | 0.063 | 9.938 | 0.093 0.084 |
UniCredit
| ||
CALL
| CALL | 238,5 € | 19/12/2025 | 6.51x | 0.162 | 9.938 | 0.4 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20/09/2024 | 13.27x | 0.034 | 10 | 0.041 0.031 |
Société Générale
| ||
CALL
| CALL | 235 € | 20/12/2024 | 11.28x | 0.056 | 10 | 0.08 0.07 |
Société Générale
| ||
CALL
| CALL | 235 € | 19/09/2025 | 7.38x | 0.135 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 235 € | 20/06/2025 | 8.56x | 0.102 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 235 € | 19/12/2025 | 6.5x | 0.171 | 10 | 0.41 0.39 |
Société Générale
| ||
CALL
| CALL | 235 € | 21/03/2025 | 10.15x | 0.075 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 235 € | 20/06/2025 | 8.66x | 0.099 | 10 | 0.18 0.173 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20/12/2024 | 11.83x | 0.049 | 10 | 0.067 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 19/12/2025 | 6.48x | 0.171 | 10 | 0.42 0.4 |
Morgan Stanley
| ||