Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
62,14 EUR | +0,19 % | -7,14 % | -16,95 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21/06/2024 | 9.57x | 0.055 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 7.65x | 0.089 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 8.69x | 0.073 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 7.11x | 0.106 | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 9.19x | 0.08 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 8x | 0.098 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/06/2024 | 10.59x | 0.063 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 10.97x | 0.067 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.34x | 0.111 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 9.78x | 0.09 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/06/2024 | 11.5x | 0.07 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/12/2024 | 8.51x | 0.12 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/06/2024 | 12.04x | 0.076 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 8.68x | 0.131 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 10.45x | 0.105 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 7.69x | 0.163 | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 21/06/2024 | 12.68x | 0.082 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 8.8x | 0.146 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 13.35x | 0.09 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 8.82x | 0.166 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 11.13x | 0.131 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.63x | 0.206 | 10 | 0,163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21/06/2024 | 14.26x | 0.1 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 8.77x | 0.192 | 10 | 0,132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 15.33x | 0.113 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 8.58x | 0.226 | 10 | 0,161 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 11.65x | 0.178 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 7.21x | 0.275 | 10 | 0,232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21/06/2024 | 16.45x | 0.135 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 8.27x | 0.27 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 17.44x | 0.171 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.96x | 0.32 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 11.22x | 0.278 | 10 | 0,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.56x | 0.37 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/06/2024 | 17.54x | 0.24 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 7.28x | 0.387 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 16.48x | 0.355 | 10 | 0,131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 6.72x | 0.454 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 9.65x | 0.45 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 5.61x | 0.487 | 10 | 0,53 EUR |
Morgan Stanley
| ||