Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
203,9 USD | +0,96 % | +9,44 % | +2,69 % |
25/04 | Compañías que se deben tener muy en cuenta por técnico este jueves en Wall Street | DJ |
23/04 | Compañías que se deben tener muy en cuenta por técnico este martes en Wall Street | DJ |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20/12/2024 | 7.1x | 0.321 | 10 | 0.87 0.85 |
Vontobel
| ||
CALL
| CALL | 290 € | 16/01/2026 | 4.46x | 0.308 | 10 | 1.35 1.3 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16/01/2026 | 4.3x | 0.339 | 10 | 1.53 1.48 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 7.39x | 0.208 | 10 | 0.53 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 5.38x | 0.293 | 10 | 1.03 1 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16/01/2026 | 4.15x | 0.371 | 10 | 1.73 1.68 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17/01/2025 | 7.09x | 0.248 | 10 | 0.68 0.65 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 5.15x | 0.331 | 10 | 1.23 1.2 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16/01/2026 | 4x | 0.405 | 10 | 1.95 1.91 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 5.32x | 0.324 | 10 | 1.18 1.08 |
Société Générale
| ||
CALL
| CALL | 260 € | 19/09/2025 | 4.64x | 0.362 | 10 | 1.52 1.41 |
Société Générale
| ||
CALL
| CALL | 250 € | 21/06/2024 | 19.56x | 0.061 | 10 | 0.074 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.58x | 0.3 | 10 | 0.86 0.84 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.08x | 0.279 | 10 | 0.74 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/06/2025 | 4.9x | 0.374 | 10 | 1.47 1.44 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.85x | 0.441 | 10 | 2.21 2.17 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21/06/2024 | 17.95x | 0.073 | 10 | 0.072 0.01 |
Société Générale
| ||
CALL
| CALL | 250 € | 21/03/2025 | 6.01x | 0.325 | 10 | 1.05 0.95 |
Société Générale
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.47x | 0.267 | 10 | 0.7 0.62 |
Société Générale
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.92x | 0.172 | 10 | 0.33 0.27 |
Société Générale
| ||
CALL
| CALL | 240 € | 20/09/2024 | 9.81x | 0.239 | 10 | 0,43 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21/06/2024 | 19.51x | 0.092 | 10 | 0,062 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21/06/2024 | 18.77x | 0.099 | 10 | 0.11 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 17/01/2025 | 7.37x | 0.317 | 10 | 0,77 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 17/01/2025 | 6.15x | 0.356 | 10 | 1.09 1.07 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.91x | 0.327 | 10 | 0,81 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/06/2025 | 4.78x | 0.415 | 10 | 1.68 1.55 |
Société Générale
| ||
CALL
| CALL | 240 € | 21/03/2025 | 5.66x | 0.377 | 10 | 1.3 1.18 |
Société Générale
| ||
CALL
| CALL | 240 € | 20/09/2024 | 9.24x | 0.253 | 10 | 0.51 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.69x | 0.334 | 10 | 0.96 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/06/2025 | 4.64x | 0.421 | 10 | 1.74 1.71 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 19/09/2025 | 4.23x | 0.444 | 10 | 2.04 1.9 |
Société Générale
| ||
CALL
| CALL | 240 € | 16/01/2026 | 3.69x | 0.478 | 10 | 2.5 2.46 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16/01/2026 | 3.7x | 0.478 | 10 | 2.5 2.35 |
Société Générale
| ||
CALL
| CALL | 235 € | 21/06/2024 | 17.3x | 0.136 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 19/07/2024 | 13.27x | 0.195 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20/09/2024 | 8.93x | 0.286 | 10 | 0.62 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/01/2025 | 6.04x | 0.407 | 10 | 1,22 EUR |
Société Générale
| ||
CALL
| CALL | 230 € | 21/06/2024 | 16.61x | 0.174 | 10 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/01/2025 | 5.8x | 0.414 | 10 | 1.37 1.35 |
J.P. Morgan
| ||