Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
13,46 USD | +3,06 % | +8,55 % | -19,88 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17/01/2025 | 2.13x | 0.328 | 10 | 0,033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17/01/2025 | 2.35x | 0.281 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17/01/2025 | 2.33x | 0.294 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 15/11/2024 | 2.49x | 0.259 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17/01/2025 | 2.33x | 0.301 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 15/11/2024 | 2.64x | 0.238 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17/01/2025 | 2.31x | 0.315 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 15/11/2024 | 2.65x | 0.244 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 2.28x | 0.33 | 10 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 15/11/2024 | 2.62x | 0.259 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 2.26x | 0.346 | 10 | 0,079 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15/11/2024 | 2.59x | 0.276 | 10 | 0,052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 2.2x | 0.371 | 10 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15/11/2024 | 2.56x | 0.293 | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.19x | 0.386 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15/11/2024 | 2.52x | 0.312 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.14x | 0.411 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 15/11/2024 | 2.49x | 0.333 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.1x | 0.436 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15/11/2024 | 2.43x | 0.36 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/07/2024 | 4x | 0.16 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.02x | 0.47 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15/11/2024 | 2.32x | 0.4 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19/07/2024 | 4.12x | 0.168 | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 1.96x | 0.503 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 15/11/2024 | 2.28x | 0.428 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17/01/2025 | 0.45x | -0.499 | 10 | 1,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/07/2024 | 4.03x | 0.197 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 1.88x | 0.542 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17/01/2025 | 0.46x | -0.46 | 10 | 1,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/05/2024 | 5.36x | 0.137 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 15/11/2024 | 2.15x | 0.475 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 15/11/2024 | 0.56x | -0.529 | 10 | 1,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/07/2024 | 3.85x | 0.239 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 1.88x | 0.563 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17/01/2025 | 0.49x | -0.434 | 10 | 1,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/05/2024 | 5.85x | 0.145 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 15/11/2024 | 2.15x | 0.499 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 15/11/2024 | 0.62x | -0.504 | 10 | 0,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19/07/2024 | 3.75x | 0.28 | 10 | 0,064 EUR |
J.P. Morgan
| ||