Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
103,8 USD | +0,40 % | +4,68 % | -12,81 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 15/01/2025 | 7.76x | 0.008 | 10 | 0.017 0.002 |
HSBC
| ||
CALL
| CALL | 320 € | 20/12/2024 | 0 | 10 | 0,015 EUR |
Société Générale
| |||
CALL
| CALL | 320 € | 15/01/2025 | 7.7x | 0.011 | 10 | 0.021 0.006 |
HSBC
| ||
CALL
| CALL | 300 € | 15/01/2025 | 7.55x | 0.014 | 10 | 0.026 0.011 |
HSBC
| ||
CALL
| CALL | 300 € | 15/01/2025 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 18/06/2025 | 0 | 10 | 0,066 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 20/12/2024 | 0 | 10 | 0,028 EUR |
Société Générale
| |||
CALL
| CALL | 280 € | 15/01/2025 | 7.36x | 0.02 | 10 | 0.034 0.019 |
HSBC
| ||
CALL
| CALL | 260 € | 15/01/2025 | 7.19x | 0.028 | 10 | 0.045 0.03 |
HSBC
| ||
CALL
| CALL | 260 € | 19/06/2024 | 9.43x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 255 € | 17/01/2025 | 5.36x | 0.072 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15/01/2025 | 7.59x | 0.026 | 10 | 0.041 0.026 |
HSBC
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.77x | 0.038 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/01/2025 | 5.41x | 0.074 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21/06/2024 | 7.01x | 0.031 | 10 | 0.083 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/06/2024 | 9.73x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 18/06/2025 | 5.2x | 0.086 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 5.54x | 0.072 | 10 | 0.133 0.118 |
HSBC
| ||
CALL
| CALL | 250 € | 20/06/2025 | 5.57x | 0.072 | 10 | 0.138 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 17/01/2025 | 5.4x | 0.077 | 10 | 0,047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/12/2024 | 0 | 10 | 0,032 EUR |
Société Générale
| |||
CALL
| CALL | 240 € | 15/01/2025 | 6.97x | 0.04 | 10 | 0.063 0.048 |
HSBC
| ||
CALL
| CALL | 240 € | 17/01/2025 | 7.07x | 0.038 | 10 | 0.057 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 17/01/2025 | 5.45x | 0.08 | 10 | 0,053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21/06/2024 | 7.22x | 0.032 | 10 | 0.083 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19/06/2024 | 10.06x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 20/06/2025 | 4.59x | 0.123 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.54x | 0.08 | 10 | 0.154 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 18/06/2025 | 5.4x | 0.085 | 10 | 0.16 0.145 |
HSBC
| ||
CALL
| CALL | 235 € | 17/01/2025 | 5.44x | 0.084 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20/06/2025 | 4.59x | 0.128 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/01/2025 | 5.79x | 0.076 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 21/06/2024 | 8.22x | 0.024 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/12/2024 | 6.99x | 0.044 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/06/2025 | 5.3x | 0.097 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/06/2025 | 4.54x | 0.136 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 18/06/2025 | 5.27x | 0.099 | 10 | 0.189 0.174 |
HSBC
| ||
CALL
| CALL | 225 € | 17/01/2025 | 5.77x | 0.08 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 21/06/2024 | 8.37x | 0.024 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20/12/2024 | 6.97x | 0.048 | 10 | 0,056 EUR |
Morgan Stanley
| ||