En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
36,46 EUR | +1,22 % | +3,17 % | +8,38 % |
18/04 | Generali reorganiza su estructura empresarial de cara al nuevo plan estratégico | RE |
18/04 | Assicurazioni Generali aprueba una nueva estructura organizativa | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19/12/2024 | 8.79x | 0.304 | 10 | 0,126 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19/09/2024 | 12.42x | 0.221 | 10 | 0,065 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 18/12/2024 | 6.56x | 0.369 | 10 | 0,2045 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19/03/2025 | 5.41x | 0.396 | 10 | 0,266 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20/06/2024 | 14.72x | 0.294 | 10 | 0,072 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 18/09/2024 | 8x | 0.401 | 10 | 0,1825 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20/06/2024 | 0 | 10 | 0,0285 EUR |
BNP Paribas
| |||
CALL
| CALL | 38 € | 18/12/2024 | 5.95x | 0.451 | 10 | 0,276 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 19/09/2024 | 10.71x | 0.335 | 10 | 0,1135 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19/12/2024 | 7.8x | 0.401 | 10 | 0,1875 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19/12/2024 | 5.05x | -0.557 | 10 | 0,399 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19/09/2024 | 6.44x | -0.631 | 10 | 0,356 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19/03/2025 | 5.01x | 0.464 | 10 | 0,337 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20/06/2024 | 11.5x | 0.494 | 10 | 0,1555 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18/09/2024 | 7.21x | 0.515 | 10 | 0,26 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18/09/2024 | 5.6x | -0.47 | 10 | 0,306 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18/12/2024 | 5.45x | 0.535 | 10 | 0,357 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18/12/2024 | 4.28x | -0.438 | 10 | 0,373 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 19/03/2025 | 4.68x | 0.535 | 10 | 0,416 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 19/03/2025 | 3.62x | -0.432 | 10 | 0,435 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20/06/2024 | 16.51x | 0.39 | 10 | 0,083 EUR |
BNP Paribas
| ||
PUT
| PUT | 36 € | 20/06/2024 | 11.81x | -0.567 | 10 | 0,1755 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21/06/2024 | 14.6x | 0.51 | 10 | 0,128 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 21/06/2024 | 13.47x | -0.447 | 10 | 0,1215 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19/09/2024 | 8.15x | 0.54 | 10 | 0,2405 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19/09/2024 | 8.1x | -0.418 | 10 | 0,188 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19/12/2024 | 6.25x | 0.559 | 10 | 0,323 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19/12/2024 | 6.01x | -0.398 | 10 | 0,2415 EUR |
BNP Paribas
| ||
CALL
| CALL | 34 € | 20/06/2024 | 9.08x | 0.707 | 10 | 0,2815 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 20/06/2024 | 10.59x | -0.359 | 10 | 0,1235 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18/09/2024 | 6.62x | 0.642 | 10 | 0,358 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18/12/2024 | 5.08x | 0.625 | 10 | 0,448 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18/12/2024 | 4.48x | -0.357 | 10 | 0,2905 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18/09/2024 | 5.96x | -0.365 | 10 | 0,222 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 19/03/2025 | 3.73x | -0.362 | 10 | 0,353 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 20/06/2024 | 12.3x | 0.629 | 10 | 0,1865 EUR |
BNP Paribas
| ||
PUT
| PUT | 34 € | 20/06/2024 | 15.16x | -0.333 | 10 | 0,081 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/06/2024 | 6.81x | 0.849 | 10 | 0,46 EUR |
UniCredit
| ||
PUT
| PUT | 32 € | 20/06/2024 | 12.14x | -0.214 | 10 | 0,064 EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 21/06/2024 | 8.59x | 0.803 | 10 | 0,339 EUR |
BNP Paribas
| ||