Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
40,81 USD | -0,97 % | +10,39 % | +23,89 % |
02/05 | BREAD FINANCIAL HOLDINGS, INC. : El Keefe, Bruyette & Woods actualiza su recomendación a compra | ZM |
01/05 | BREAD FINANCIAL HOLDINGS, INC. : Argus da una recomendación neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21/06/2024 | 7.07x | 0.144 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 5.41x | 0.215 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 4.27x | 0.287 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 3.6x | 0.342 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 8.01x | 0.193 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.18x | 0.229 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.15x | 0.346 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 3.82x | 0.423 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.27x | 0.465 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 8.15x | 0.283 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 4.85x | 0.403 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 3.63x | 0.47 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 3.14x | 0.505 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 7.71x | 0.363 | 10 | 0,162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 4.61x | 0.462 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 3.49x | 0.515 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 3x | 0.546 | 10 | 0,67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/06/2024 | 6.94x | 0.467 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 4.27x | 0.53 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 3.26x | 0.567 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 2.83x | 0.589 | 10 | 0,76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/06/2024 | 6.03x | 0.58 | 10 | 0,33 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/06/2024 | 5.73x | -0.416 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 3.91x | 0.598 | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 3.04x | 0.618 | 10 | 0,75 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/12/2024 | 2.23x | -0.374 | 10 | 0,62 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/09/2024 | 3.16x | -0.395 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 2.68x | 0.632 | 10 | 0,87 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/03/2025 | 1.8x | -0.357 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21/06/2024 | 5.16x | 0.687 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/09/2024 | 3.55x | 0.665 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/12/2024 | 2.85x | 0.668 | 10 | 0,88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21/03/2025 | 2.52x | 0.674 | 10 | 0,98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21/06/2024 | 4.26x | 0.769 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 2.63x | 0.714 | 10 | 1,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 3.2x | 0.725 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21/03/2025 | 2.36x | 0.715 | 10 | 1,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21/06/2024 | 3.54x | 0.827 | 10 | 0,85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21/03/2025 | 2.21x | 0.753 | 10 | 1,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 2.41x | 0.757 | 10 | 1,14 EUR |
Morgan Stanley
| ||