CPAC

Mes

Numero de

Monto Efectivo en

Cotización

Cotización

Cotización

Cotización

Cotización

ADRs

US$

Apertura

Negociadas

Cierre

Maxima

Minima

Promedio

Volume of

Month

ADRS

Amount Cash US$

Open Price

Close Price

High Price

Low Price

Average Price

Traded

(date)

(date)

July 2022

118,723

$561,965

$4.805

$5.04

$5.14

$4.42

$4.75

(07/27)

(07/12)

August 2022

174,659

$866,831

$4.86

$4.75

$5.30

$4.75

$4.99

(08/16)

(08/31)

September 2022

113,425

$531,767

$4.71

$4.67

$5.01

$4.55

$4.79

(09/13)

(09/26)

Firmado Digitalmente por:

CARLOS JOSE MOLINELLI MATEO

Fecha: 14/10/2022 07:29:40 p.m.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Cementos Pacasmayo SAA published this content on 14 October 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 October 2022 00:41:59 UTC.