Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
47,51 USD | +1,89 % | +4,01 % | +5,55 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20/12/2024 | 6.69x | 0.059 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 6.98x | 0.05 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.92x | 0.074 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 7.55x | 0.056 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 6.94x | 0.107 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 8.25x | 0.07 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 5.93x | 0.149 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 6.92x | 0.12 | 10 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/09/2024 | 8.32x | 0.078 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 6.83x | 0.135 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 8.39x | 0.087 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 6.74x | 0.154 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 8.45x | 0.098 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 8.45x | 0.113 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.64x | 0.175 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 5.49x | 0.233 | 10 | 0,172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 6.48x | 0.202 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/09/2024 | 8.41x | 0.132 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 6.29x | 0.234 | 10 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.29x | 0.157 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 5.21x | 0.294 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 6.08x | 0.271 | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 8.1x | 0.189 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.83x | 0.315 | 10 | 0,232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 7.81x | 0.231 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.8x | 0.37 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 5.48x | 0.366 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 7.43x | 0.283 | 10 | 0,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 4.58x | 0.416 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 7.03x | 0.345 | 10 | 0,207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.19x | 0.418 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 4.39x | 0.463 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 4.89x | 0.481 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 6.59x | 0.417 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 4.14x | 0.519 | 10 | 0,52 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 3.37x | -0.456 | 10 | 0,6 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 4.39x | -0.501 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.91x | 0.5 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.58x | 0.543 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.92x | 0.571 | 10 | 0,62 EUR |
Morgan Stanley
| ||