COSTCO WHOLESALE CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:55:37 | |||
| 916,00 USD | +0,11 % |
|
918,39 | +0,26 % |
| 13/09 | Jupiter Mines Limited anuncia cambios en su Consejo de Administración | CI |
| 12/09 | UBS afirma que Costco seguirá ganando cuota de mercado | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 475,00 € | 16/01/2025 | 2.08x | 1 | 10 | 40,92 EUR | |||
CALL
| CALL | 505,00 € | 16/01/2025 | 2.23x | 1 | 10 | 38,32 EUR | |||
CALL
| CALL | 785,00 € | 20/12/2024 | 5.08x | 0.851 | 10 | 13,99 EUR | |||
CALL
| CALL | 535,00 € | 20/12/2024 | 2.27x | 0.968 | 10 | 35,35 EUR | |||
CALL
| CALL | 733,32 € | 18/12/2024 | 5.01x | 1 | 9.778 | 18.18 / 18.21 | |||
CALL
| CALL | 733,32 € | 15/01/2025 | 4.15x | 0.912 | 9.778 | 18.56 / 18.59 | |||
CALL
| CALL | 488,88 € | 17/01/2025 | 0 | 9.775 | 40,46 EUR | ||||
CALL
| CALL | 508,44 € | 17/01/2025 | 0 | 9.775 | 38,70 EUR | ||||
CALL
| CALL | 685,00 € | 21/03/2025 | 3.22x | 0.904 | 10 | 23,30 EUR | |||
CALL
| CALL | 610,00 € | 21/03/2025 | 2.7x | 0.954 | 10 | 29,30 EUR | |||
CALL
| CALL | 615,00 € | 17/01/2025 | 0 | 100 | 2,820 EUR | ||||
CALL
| CALL | 505,00 € | 20/06/2025 | 2.01x | 0.953 | 10 | 39,54 EUR | |||
CALL
| CALL | 545,00 € | 20/12/2024 | 2.32x | 0.967 | 10 | 34,68 EUR | |||
CALL
| CALL | 655,00 € | 21/03/2025 | 2.96x | 0.921 | 10 | 25,82 EUR | |||
CALL
| CALL | 567,10 € | 20/12/2024 | 2.63x | 1 | 9.778 | 33,16 EUR | |||
CALL
| CALL | 645,33 € | 17/01/2025 | 3.38x | 1 | 9.778 | 26,39 EUR | |||
CALL
| CALL | 508,44 € | 20/12/2024 | 2.25x | 1 | 9.778 | 38,44 EUR | |||
CALL
| CALL | 527,99 € | 20/12/2024 | 2.36x | 1 | 9.778 | 36,62 EUR | |||
CALL
| CALL | 625,77 € | 20/12/2024 | 3.16x | 1 | 9.778 | 27,85 EUR | |||
CALL
| CALL | 586,66 € | 20/12/2024 | 2.78x | 1 | 9.778 | 31,35 EUR | |||
CALL
| CALL | 449,77 € | 17/01/2025 | 1.96x | 1 | 9.778 | 43,93 EUR | |||
CALL
| CALL | 547,55 € | 20/12/2024 | 2.49x | 1 | 9.778 | 34,86 EUR | |||
CALL
| CALL | 586,66 € | 17/01/2025 | 2.78x | 1 | 9.778 | 31,62 EUR | |||
CALL
| CALL | 684,44 € | 17/01/2025 | 3.96x | 1 | 9.778 | 23,07 EUR | |||
CALL
| CALL | 547,55 € | 17/01/2025 | 0 | 9.778 | 35,14 EUR | ||||
CALL
| CALL | 508,44 € | 17/01/2025 | 2.25x | 1 | 9.778 | 38,63 EUR | |||
CALL
| CALL | 469,33 € | 17/01/2025 | 2.05x | 1 | 9.778 | 42,06 EUR | |||
CALL
| CALL | 645,33 € | 20/12/2024 | 3.38x | 1 | 9.778 | 26,08 EUR | |||
CALL
| CALL | 625,77 € | 17/01/2025 | 3.16x | 1 | 9.778 | 28,09 EUR | |||
CALL
| CALL | 527,99 € | 17/01/2025 | 0 | 9.778 | 36,79 EUR | ||||
CALL
| CALL | 606,21 € | 17/01/2025 | 2.96x | 1 | 9.778 | 29,89 EUR | |||
CALL
| CALL | 606,21 € | 20/12/2024 | 2.96x | 1 | 9.778 | 29,57 EUR | |||
CALL
| CALL | 567,10 € | 17/01/2025 | 2.63x | 1 | 9.778 | 33,30 EUR | |||
CALL
| CALL | 488,88 € | 17/01/2025 | 2.14x | 1 | 9.778 | 40,35 EUR | |||
CALL
| CALL | 664,88 € | 17/01/2025 | 3.65x | 1 | 9.778 | 24,73 EUR | |||
CALL
| CALL | 469,33 € | 20/12/2024 | 2.05x | 1 | 9.778 | 41,90 EUR | |||
CALL
| CALL | 488,88 € | 20/12/2024 | 2.14x | 1 | 9.778 | 40,18 EUR | |||
CALL
| CALL | 449,77 € | 20/12/2024 | 1.96x | 1 | 9.778 | 43,77 EUR | |||
CALL
| CALL | 605,00 € | 16/01/2025 | 0 | 10 | 29,54 EUR | ||||
CALL
| CALL | 625,00 € | 16/01/2025 | 0 | 10 | 27,88 EUR | ||||
KH03CH
HC3LP2
PE8ZQE
SV7HZB
MarketScreener is also available in this country: United States.
Switch edition