|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 01:55:39 | |||
| 982,35 USD | +0,68 % |
|
978,64 | -0,38 % |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 880,00 € | 19/06/2026 | 0 | 100 | 0,8700 EUR | ||||
CALL
| CALL | 900,00 € | 19/06/2026 | 0 | 100 | 0,7100 EUR | ||||
CALL
| CALL | 920,00 € | 19/06/2026 | 0 | 10 | 5,340 EUR | ||||
CALL
| CALL | 760,00 € | 17/06/2026 | 0 | 10 | 19,20 EUR | ||||
CALL
| CALL | 680,00 € | 17/06/2026 | 0 | 10 | 26,16 EUR | ||||
CALL
| CALL | 720,00 € | 17/06/2026 | 0 | 10 | 22,56 EUR | ||||
CALL
| CALL | 880,00 € | 17/06/2026 | 0 | 10 | 8,740 EUR | ||||
CALL
| CALL | 800,00 € | 17/06/2026 | 0 | 10 | 15,81 EUR | ||||
CALL
| CALL | 840,00 € | 17/06/2026 | 0 | 10 | 12,30 EUR | ||||
CALL
| CALL | 920,00 € | 17/06/2026 | 0 | 10 | 5,320 EUR | ||||
CALL
| CALL | 1.000,00 € | 17/06/2026 | 52.65x | 0.298 | 10 | 0.42 / 0.54 | |||
CALL
| CALL | 960,00 € | 17/06/2026 | 28.88x | 0.782 | 10 | 2.24 / 2.36 | |||
CALL
| CALL | 1.040,00 € | 17/06/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 1.200,00 € | 17/06/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 1.300,00 € | 17/06/2026 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 1.400,00 € | 17/06/2026 | 0 | 10 | 0,1000 EUR | ||||
PUT
| PUT | 1.000,00 € | 17/06/2026 | 30.35x | -0.701 | 10 | 1.9 / 2.02 | |||
CALL
| CALL | 1.080,00 € | 17/06/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 950,00 € | 18/12/2026 | 30.37x | 1 | 100 | 0,8700 EUR | |||
CALL
| CALL | 1.300,00 € | 18/12/2026 | -3.09x | 1 | 100 | 0,1070 EUR | |||
CALL
| CALL | 1.100,00 € | 18/06/2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 1.200,00 € | 18/12/2026 | -4.51x | 1 | 100 | 0,1740 EUR | |||
CALL
| CALL | 1.150,00 € | 18/12/2026 | -5.86x | 1 | 100 | 0,2370 EUR | |||
CALL
| CALL | 950,00 € | 18/06/2026 | 0 | 100 | 0,3000 EUR | ||||
CALL
| CALL | 1.100,00 € | 18/12/2026 | -8.35x | 1 | 100 | 0,3300 EUR | |||
CALL
| CALL | 1.050,00 € | 18/12/2026 | -14.52x | 1 | 100 | 0,4600 EUR | |||
CALL
| CALL | 1.000,00 € | 18/12/2026 | -55.66x | 1 | 100 | 0,6400 EUR | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 11.93x | 1 | 100 | 1,150 EUR | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 7.42x | 1 | 100 | 1,420 EUR | |||
PUT
| PUT | 750,00 € | 18/12/2026 | -4.23x | -1 | 100 | 0,1010 EUR | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 5.39x | 1 | 100 | 1,780 EUR | |||
CALL
| CALL | 1.120,00 € | 17/06/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 850,00 € | 18/12/2026 | 7.42x | 1 | 10 | 14.52 / 14.57 | |||
PUT
| PUT | 1.100,00 € | 18/12/2026 | 8.35x | -1 | 10 | 11.92 / 11.93 | |||
CALL
| CALL | 950,00 € | 18/12/2026 | 30.37x | 1 | 10 | 8.55 / 8.56 | |||
CALL
| CALL | 1.200,00 € | 18/12/2026 | -4.51x | 1 | 10 | 1.55 / 1.57 | |||
PUT
| PUT | 1.000,00 € | 18/12/2026 | 55.66x | -1 | 10 | 6.34 / 6.35 | |||
PUT
| PUT | 900,00 € | 18/12/2026 | -11.93x | -1 | 10 | 2.86 / 2.87 | |||
PUT
| PUT | 1.200,00 € | 18/12/2026 | 4.51x | -1 | 10 | 19.21 / 19.23 | |||
CALL
| CALL | 1.100,00 € | 18/12/2026 | -8.35x | 1 | 10 | 3.14 / 3.15 | |||
SU6FSC
HD5AH1
PL1G31
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition