DÄTWYLER HOLDING AG |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 193,9 CHF | +1,52 % |
|
+12,37 % | -1,33 % |
| 02/04 | El nuevo consejero delegado de Datwyler toma el relevo | MT |
| 20/03 | Datwyler emite bonos por 120 millones de francos para financiar gastos corporativos generales | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 CHF | 20/06/2025 | 6.27x | 0.171 | 50 | 0.13 0.1 |
UBS
| ||
CALL
| CALL | 260 CHF | 20/06/2025 | 5.78x | 0.233 | 50 | 0.18 0.14 |
UBS
| ||
CALL
| CALL | 255 CHF | 21/06/2024 | 14.72x | 0.057 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 9.95x | 0.143 | 50 | 0.08 0.04 |
UBS
| ||
CALL
| CALL | 250 CHF | 21/03/2025 | 7.68x | 0.19 | 50 | 0.12 0.08 |
UBS
| ||
CALL
| CALL | 250 CHF | 20/06/2025 | 5.57x | 0.268 | 50 | 0.21 0.18 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 13.64x | 0.107 | 50 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 8.96x | 0.198 | 50 | 0.11 0.07 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 5.3x | 0.31 | 50 | 0.25 0.21 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 17.12x | 0.067 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20/12/2024 | 7.16x | 0.27 | 50 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20/09/2024 | 10.31x | 0.182 | 75.188 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 11.49x | 0.18 | 50 | 0.08 0.04 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 8.26x | 0.258 | 50 | 0.15 0.11 |
UBS
| ||
CALL
| CALL | 225 CHF | 20/09/2024 | 9.59x | 0.244 | 75.188 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 10.35x | 0.256 | 50 | 0.12 0.08 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 7.35x | 0.335 | 50 | 0.2 0.16 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 4.78x | 0.405 | 50 | 0.35 0.32 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 20.87x | 0.109 | 50 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 16.6x | 0.151 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/09/2024 | 8.73x | 0.325 | 75.188 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/12/2024 | 6.21x | 0.396 | 50 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21/06/2024 | 18.05x | 0.212 | 50 | 0.06 0.02 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/09/2024 | 9.06x | 0.354 | 50 | 0.17 0.14 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 6.84x | 0.41 | 50 | 0.26 0.23 |
UBS
| ||
CALL
| CALL | 205 CHF | 20/09/2024 | 7.49x | 0.425 | 75.188 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 13.95x | 0.382 | 50 | 0.12 0.08 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 8.03x | 0.46 | 50 | 0.25 0.22 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 6.14x | 0.496 | 50 | 0.35 0.31 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/06/2025 | 4.24x | 0.514 | 50 | 0.49 0.46 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 5.49x | 0.507 | 50 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 13.49x | 0.386 | 50 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 10.86x | 0.566 | 50 | 0.21 0.18 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/09/2024 | 6.87x | 0.572 | 50 | 0.35 0.32 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 5.39x | 0.582 | 50 | 0.45 0.41 |
UBS
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 10.59x | 0.565 | 50 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 190 CHF | 21/06/2024 | 8.97x | -0.431 | 50 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 185 CHF | 20/12/2024 | 4.73x | 0.622 | 50 | 0.52 0.51 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 5.9x | 0.676 | 50 | 0.47 0.44 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 4.91x | 0.665 | 50 | 0.56 0.53 |
UBS
| ||
