Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
514,3 USD | +0,32 % | +3,06 % | +24,77 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20/06/2025 | 7.23x | 0.131 | 10 | 0.95 0.8 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 17/01/2025 | 9.96x | 0.066 | 10 | 0.394 0.244 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/09/2024 | 12.31x | 0.035 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 16/01/2026 | 5.58x | 0.206 | 10 | 1.87 1.67 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/03/2025 | 8.04x | 0.106 | 100 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 9.55x | 0.071 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/06/2024 | 14.19x | 0.033 | 10 | 0.212 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 16/01/2026 | 4.14x | 0.325 | 100 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 16/01/2026 | 4.13x | 0.333 | 100 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 730 € | 16/01/2026 | 4.06x | 0.345 | 100 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 16/01/2026 | 4.01x | 0.357 | 100 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 710 € | 16/01/2026 | 3.96x | 0.368 | 100 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20/12/2024 | 9.35x | 0.135 | 100 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16/01/2026 | 4.79x | 0.327 | 10 | 2,98 EUR |
HSBC
| ||
CALL
| CALL | 700 € | 16/01/2026 | 3.91x | 0.38 | 100 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 21/06/2024 | 16.91x | 0.034 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17/01/2025 | 9.05x | 0.146 | 10 | 0.83 0.68 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 6.23x | 0.243 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/09/2024 | 13.19x | 0.068 | 10 | 0.317 0.167 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17/05/2024 | 16.58x | 0.035 | 10 | 0.202 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 5.11x | 0.294 | 100 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 21/03/2025 | 7.47x | 0.194 | 100 | 0,123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16/01/2026 | 4.89x | 0.321 | 10 | 3,21 EUR |
BNP Paribas
| ||
CALL
| CALL | 690 € | 16/01/2026 | 3.86x | 0.392 | 100 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 20/06/2025 | 5.01x | 0.309 | 100 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 16/01/2026 | 3.82x | 0.404 | 100 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20/06/2025 | 4.92x | 0.324 | 100 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 675 € | 20/12/2024 | 9.17x | 0.165 | 100 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20/03/2026 | 4.69x | 0.361 | 10 | 3.73 3.58 |
Goldman Sachs
| ||
CALL
| CALL | 675 € | 21/03/2025 | 7.19x | 0.229 | 100 | 0,152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 670 € | 16/01/2026 | 3.77x | 0.415 | 100 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20/06/2025 | 4.84x | 0.339 | 100 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20/03/2026 | 3.75x | 0.42 | 10 | 5.38 5.3 |
Société Générale
| ||
CALL
| CALL | 660 € | 16/01/2026 | 3.75x | 0.428 | 100 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20/06/2025 | 4.77x | 0.354 | 100 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 17/01/2025 | 6.63x | 0.263 | 100 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20/03/2026 | 3.7x | 0.432 | 10 | 5.6 5.52 |
Société Générale
| ||
CALL
| CALL | 650 € | 20/09/2024 | 12.32x | 0.124 | 100 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20/12/2024 | 8.78x | 0.206 | 100 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 16/01/2026 | 3.78x | 0.435 | 100 | 0,52 EUR |
J.P. Morgan
| ||