Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
237,8 USD | +0,26 % | -3,34 % | -20,04 % |
26/04 | EPAM SYSTEMS, INC. : Barclays se mantiene neutral. | ZM |
26/04 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Caterpillar, Dow, Spotify, Alphabet, Snap... |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 21/06/2024 | 5.4x | 0.086 | 100 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20/09/2024 | 5.03x | 0.113 | 100 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20/12/2024 | 4.54x | 0.144 | 100 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21/06/2024 | 5.68x | 0.092 | 100 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 470 € | 21/06/2024 | 5.78x | 0.094 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21/06/2024 | 5.87x | 0.095 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/06/2024 | 5.94x | 0.097 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/12/2024 | 4.79x | 0.16 | 100 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/09/2024 | 5.4x | 0.124 | 100 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/06/2024 | 6.05x | 0.099 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 21/06/2024 | 6.18x | 0.101 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/06/2024 | 6.3x | 0.103 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21/06/2024 | 6.45x | 0.105 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 6.6x | 0.108 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 5.87x | 0.141 | 100 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 5.02x | 0.189 | 100 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 4.39x | 0.234 | 100 | 0,104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 21/06/2024 | 6.77x | 0.11 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/06/2024 | 6.96x | 0.113 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 20/12/2024 | 5.11x | 0.211 | 100 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21/03/2025 | 4.42x | 0.261 | 100 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21/06/2024 | 7.17x | 0.117 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 7.52x | 0.12 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 6.27x | 0.169 | 100 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/06/2024 | 7.72x | 0.127 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 5.17x | 0.243 | 100 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 6.69x | 0.175 | 100 | 0.068 0.048 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 17/01/2025 | 4.85x | 0.262 | 100 | 0.13 0.11 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 21/03/2025 | 4.42x | 0.296 | 100 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/06/2024 | 8x | 0.132 | 100 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 6.43x | 0.192 | 100 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 21/06/2024 | 8.19x | 0.142 | 100 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/09/2024 | 6.48x | 0.208 | 100 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 20/12/2024 | 5.15x | 0.288 | 100 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 21/03/2025 | 4.37x | 0.343 | 100 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 8.55x | 0.152 | 100 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 6.49x | 0.228 | 100 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 6.19x | 0.251 | 100 | 0.1 0.08 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 21/06/2024 | 10.87x | 0.103 | 100 | 0.041 0.001 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 17/01/2025 | 4.46x | 0.341 | 100 | 0.18 0.16 |
BNP Paribas
| ||