Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
269,4 SEK | +0,92 % | +5,41 % | +6,76 % |
25/04 | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | El beneficio del primer trimestre del fabricante de productos de higiene Essity supera las expectativas | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 kr | 20/09/2024 | 11.41x | 0.113 | 10 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20/12/2024 | 7x | 0.277 | 10 | 1.06 1.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/06/2024 | 20.49x | 0.058 | 10 | 0.08 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 9.91x | 0.201 | 10 | 0.55 0.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 8.11x | 0.251 | 1 | 8.39 8.12 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 15/11/2024 | 7.54x | 0.286 | 10 | 1.02 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/12/2024 | 6.46x | 0.363 | 10 | 1.51 1.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/06/2024 | 10.87x | 0.223 | 1 | 5.58 5.31 |
Morgan Stanley
| ||
CALL
| CALL | 310 kr | 18/10/2024 | 8.07x | 0.304 | 10 | 1.01 0.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 305 kr | 20/06/2024 | 19.55x | 0.128 | 10 | 0.18 0.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 8.14x | 0.341 | 10 | 1.13 1.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/06/2024 | 11.69x | 0.253 | 1 | 5.88 5.61 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 16/08/2024 | 10.41x | 0.286 | 10 | 0.74 0.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 15/11/2024 | 6.68x | 0.387 | 10 | 1.55 1.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 8.61x | 0.33 | 1 | 10.34 10.07 |
Morgan Stanley
| ||
CALL
| CALL | 295 kr | 19/07/2024 | 12.08x | 0.285 | 10 | 0.64 0.62 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/12/2024 | 5.64x | 0.463 | 10 | 2.2 2.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 12.56x | 0.305 | 1 | 6.62 6.35 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 18/10/2024 | 7.14x | 0.424 | 10 | 1.6 1.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 20/06/2024 | 15.83x | 0.302 | 10 | 0.52 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 16/08/2024 | 8.79x | 0.439 | 10 | 1.34 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20/06/2024 | 12.3x | 0.381 | 1 | 8.37 8.1 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 15/11/2024 | 5.99x | 0.504 | 10 | 2.26 2.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20/09/2024 | 6.59x | 0.509 | 10 | 2.07 2.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/07/2024 | 10.11x | 0.468 | 10 | 1.25 1.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20/09/2024 | 7.54x | 0.506 | 1 | 18.03 17.76 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 17/05/2024 | 27.67x | 0.411 | 10 | 0.41 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 11.39x | 0.504 | 1 | 11.95 11.68 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 18/10/2024 | 6.1x | 0.556 | 10 | 2.45 2.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 265 kr | 20/06/2024 | 11.43x | 0.553 | 10 | 1.3 1.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 17/05/2024 | 18.67x | 0.681 | 10 | 0.99 0.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 16/08/2024 | 7.22x | 0.622 | 10 | 2.32 2.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20/06/2024 | 9.21x | 0.611 | 1 | 17.79 17.52 |
Morgan Stanley
| ||
CALL
| CALL | 255 kr | 19/07/2024 | 8.31x | 0.684 | 10 | 2.21 2.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17/05/2024 | 14.24x | 0.947 | 10 | 1.8 1.75 |
Svenska Handelsbanken
| ||
PUT
| PUT | 250 kr | 20/06/2024 | 10.1x | -0.295 | 1 | 7.91 7.64 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 7.61x | 0.72 | 1 | 25.4 25.13 |
Morgan Stanley
| ||
PUT
| PUT | 240 kr | 20/06/2024 | 9.33x | -0.228 | 1 | 6.66 6.39 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20/06/2024 | 6.16x | 0.784 | 1 | 34.1 33.83 |
Morgan Stanley
| ||
- | 230 kr | 20/06/2024 | 0 | 10 | 0.19 0.18 |
Svenska Handelsbanken
| ||||