Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
187,7 CHF | +0,43 % | -1,98 % | +6,89 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 CHF | 20/06/2025 | 9.05x | 0.133 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 10.33x | 0.151 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 12.23x | 0.114 | 50 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 8.12x | 0.184 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 11.29x | 0.165 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 18.17x | 0.073 | 50 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 15.3x | 0.143 | 50 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 10.31x | 0.234 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/03/2025 | 8.47x | 0.282 | 50 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 7.07x | 0.292 | 50 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 220 CHF | 28/06/2024 | 17.41x | 0.116 | 50 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 220 CHF | 28/03/2025 | 8.76x | 0.275 | 20 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 210 CHF | 21/06/2024 | 25.92x | 0.104 | 50 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/09/2024 | 12.58x | 0.251 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 9.05x | 0.325 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 210 CHF | 28/06/2024 | 23.16x | 0.123 | 20 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 18.45x | 0.27 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 10.52x | 0.378 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 8.17x | 0.424 | 50 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 200 CHF | 21/03/2025 | 6.73x | 0.457 | 50 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/06/2025 | 5.64x | 0.443 | 50 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 200 CHF | 28/06/2024 | 17.55x | 0.28 | 50 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 200 CHF | 06/01/2025 | 8.35x | 0.423 | 20 | 0.48 0.47 |
ZKB
| ||
CALL
| CALL | 200 CHF | 27/09/2024 | 10.73x | 0.372 | 20 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 200 CHF | 28/03/2025 | 6.98x | 0.45 | 20 | 0.61 0.6 |
ZKB
| ||
CALL
| CALL | 193,7 CHF | 17/05/2024 | 30.85x | 0.294 | 39.683 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 14.33x | 0.477 | 50 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/09/2024 | 8.62x | 0.517 | 50 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 7.05x | 0.535 | 50 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 190 CHF | 28/06/2024 | 14.26x | 0.479 | 20 | 0.32 0.31 |
ZKB
| ||
CALL
| CALL | 190 CHF | 27/09/2024 | 8.74x | 0.517 | 20 | 0.56 0.55 |
ZKB
| ||
CALL
| CALL | 190 CHF | 06/01/2025 | 7.14x | 0.536 | 20 | 0.71 0.7 |
ZKB
| ||
PUT
| PUT | 190 CHF | 28/03/2025 | 5.26x | -0.451 | 20 | 0.81 0.8 |
ZKB
| ||
CALL
| CALL | 188,7 CHF | 21/06/2024 | 13.42x | 0.501 | 29.762 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 184 CHF | 28/06/2024 | 10.47x | 0.599 | 50 | 0.22 0.21 |
ZKB
| ||
PUT
| PUT | 183,7 CHF | 21/06/2024 | 11.91x | -0.395 | 49.751 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 180,8 CHF | 21/06/2024 | 10.36x | 0.665 | 29.762 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 7.01x | 0.644 | 50 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 180 CHF | 21/06/2024 | 9.46x | 0.668 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 5.93x | 0.64 | 50 | 0.41 0.4 |
UBS
| ||