FMC CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 61,85 USD | +2,18 % |
|
+5,80 % | -1,90 % |
| 30/04 | FMC Corporation declara un dividendo trimestral regular, pagadero el 18 de julio de 2024 | CI |
| 30/04 | FMC CORPORATION : Obtiene una recomendación de compra de RBC Capital Markets | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18/10/2024 | 6.39x | 0.128 | 10 | 0,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15/11/2024 | 5.75x | 0.155 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 18/10/2024 | 6.27x | 0.153 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15/11/2024 | 5.7x | 0.179 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/07/2024 | 8.76x | 0.102 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 9.64x | 0.087 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/10/2024 | 6.09x | 0.185 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/08/2024 | 7.43x | 0.138 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15/11/2024 | 5.44x | 0.218 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/07/2024 | 8.61x | 0.133 | 10 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/06/2024 | 9.96x | 0.107 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18/10/2024 | 5.72x | 0.234 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/08/2024 | 7.23x | 0.176 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15/11/2024 | 5.15x | 0.265 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/07/2024 | 8.15x | 0.184 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 9.7x | 0.15 | 10 | 0,071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18/10/2024 | 5.46x | 0.285 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/08/2024 | 6.73x | 0.234 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/05/2024 | 12.65x | 0.095 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/11/2024 | 4.88x | 0.318 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/06/2024 | 9.23x | 0.217 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/07/2024 | 7.55x | 0.256 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 18/10/2024 | 5.07x | 0.353 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/05/2024 | 12.82x | 0.141 | 10 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/08/2024 | 6.2x | 0.307 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15/11/2024 | 4.57x | 0.382 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 8.47x | 0.317 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19/07/2024 | 6.85x | 0.352 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18/10/2024 | 4.6x | 0.432 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16/08/2024 | 5.62x | 0.396 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/05/2024 | 11.96x | 0.237 | 10 | 0,085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15/11/2024 | 4.2x | 0.454 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 7.29x | 0.457 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19/07/2024 | 5.95x | 0.471 | 10 | 0,42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 19/07/2024 | 4.24x | -0.528 | 10 | 0,78 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 21/06/2024 | 5.11x | -0.543 | 10 | 0,66 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 18/10/2024 | 2.87x | -0.474 | 10 | 0,97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 18/10/2024 | 4.22x | 0.515 | 10 | 0,65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 16/08/2024 | 3.52x | -0.5 | 10 | 0,85 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 17/05/2024 | 6.89x | -0.6 | 10 | 0,54 EUR |
J.P. Morgan
| ||
