GENERAL DYNAMICS CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 13:40:08 | |||
| 285,4 USD | +0,50 % |
|
284,2 | -0,43 % |
| 08:00 | Bolsa de Madrid: El plan avanza sin problemas |  |
| 15/07 | OneStream, respaldada por KKR, busca una valoración de 4.380 millones de dólares en su OPV estadounidense | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 17/01/2025 | 4.42x | 0.84 | 10 | 5.06 4.86 |
0
| ||
PUT
| PUT | 220 € | 17/01/2025 | 9.17x | -0.083 | 10 | 0.39 0.087 |
0
| ||
CALL
| CALL | 310 € | 17/01/2025 | 11.27x | 0.347 | 10 | 0.87 0.72 |
0
| ||
CALL
| CALL | 270 € | 17/01/2025 | 6.76x | 0.695 | 10 | 2.76 2.61 |
0
| ||
CALL
| CALL | 280 € | 17/01/2025 | 7.79x | 0.618 | 10 | 2.15 2 |
0
| ||
CALL
| CALL | 300 € | 17/01/2025 | 10.21x | 0.435 | 10 | 1.2 1.05 |
0
| ||
CALL
| CALL | 290 € | 17/01/2025 | 8.9x | 0.529 | 10 | 1.62 1.47 |
0
| ||
CALL
| CALL | 275 € | 20/09/2024 | 11.7x | 0.719 | 10 | 1.67 1.59 |
0
| ||
CALL
| CALL | 300 € | 20/09/2024 | 19.76x | 0.324 | 10 | 0.46 0.38 |
0
| ||
CALL
| CALL | 330 € | 17/01/2025 | 13.01x | 0.209 | 10 | 0.51 0.31 |
0
| ||
CALL
| CALL | 320 € | 17/01/2025 | 12.53x | 0.265 | 10 | 0.63 0.48 |
0
| ||
PUT
| PUT | 240 € | 17/01/2025 | 10.81x | -0.12 | 10 | 0.39 0.19 |
0
| ||
CALL
| CALL | 350 € | 20/09/2024 | 19.55x | 0.065 | 10 | 0.123 0.047 |
0
| ||
CALL
| CALL | 290 € | 20/09/2024 | 16.11x | 0.486 | 10 | 0.81 0.73 |
0
| ||
CALL
| CALL | 260 € | 20/09/2024 | 8.14x | 0.858 | 10 | 2.83 2.75 |
0
| ||
CALL
| CALL | 320 € | 20/09/2024 | 23.19x | 0.131 | 10 | 0.182 0.106 |
0
| ||
CALL
| CALL | 340 € | 20/09/2024 | 21.08x | 0.076 | 10 | 0.131 0.055 |
0
| ||
CALL
| CALL | 310 € | 20/09/2024 | 22.22x | 0.204 | 10 | 0.27 0.19 |
0
| ||
PUT
| PUT | 250 € | 20/09/2024 | 18.1x | -0.095 | 10 | 0.177 0.101 |
0
| ||
PUT
| PUT | 250 € | 20/06/2025 | 6.92x | -0.206 | 10 | 0.92 0.62 |
0
| ||
CALL
| CALL | 280 € | 20/06/2025 | 5.87x | 0.635 | 10 | 2.94 2.74 |
0
| ||
CALL
| CALL | 270 € | 20/06/2025 | 5.28x | 0.692 | 10 | 3.52 3.32 |
0
| ||
CALL
| CALL | 290 € | 20/06/2025 | 6.44x | 0.57 | 10 | 2.43 2.23 |
0
| ||
PUT
| PUT | 230 € | 20/06/2025 | 7.08x | -0.133 | 10 | 0.64 0.34 |
0
| ||
CALL
| CALL | 260 € | 20/06/2025 | 4.8x | 0.744 | 10 | 4.15 3.95 |
0
| ||
CALL
| CALL | 300 € | 20/06/2025 | 6.99x | 0.504 | 10 | 1.98 1.78 |
0
| ||
CALL
| CALL | 250 € | 20/06/2025 | 4.28x | 0.783 | 10 | 4.93 4.63 |
0
| ||
CALL
| CALL | 310 € | 20/06/2025 | 7.67x | 0.436 | 10 | 1.6 1.4 |
0
| ||
CALL
| CALL | 330 € | 20/09/2024 | 22.5x | 0.095 | 10 | 0.147 0.068 |
0
| ||
CALL
| CALL | 270 € | 16/08/2024 | 11.06x | 0.773 | 10 | 1.87 1.77 |
0
| ||
PUT
| PUT | 240 € | 16/08/2024 | 16.51x | -0.075 | 10 | 0.22 0.017 |
0
| ||
CALL
| CALL | 280 € | 16/08/2024 | 15.98x | 0.647 | 10 | 1.14 1.06 |
0
| ||
CALL
| CALL | 290 € | 16/08/2024 | 21.48x | 0.443 | 10 | 0.61 0.53 |
0
| ||
CALL
| CALL | 320 € | 20/12/2024 | 14.88x | 0.233 | 10 | 0.44 0.36 |
0
| ||
CALL
| CALL | 330 € | 20/12/2024 | 16.13x | 0.166 | 10 | 0.31 0.23 |
0
| ||
CALL
| CALL | 310 € | 20/12/2024 | 13.6x | 0.317 | 10 | 0.64 0.56 |
0
| ||
CALL
| CALL | 260 € | 20/12/2024 | 6.35x | 0.788 | 10 | 3.26 3.18 |
0
| ||
CALL
| CALL | 300 € | 20/12/2024 | 11.96x | 0.42 | 10 | 0.95 0.87 |
0
| ||
CALL
| CALL | 270 € | 20/12/2024 | 7.49x | 0.721 | 10 | 2.54 2.46 |
0
| ||
CALL
| CALL | 290 € | 20/12/2024 | 10.59x | 0.53 | 10 | 1.36 1.28 |
0
| ||
